LSE, DMAG End of Day and Historical Share Prices []

19 Sep 2025

LAST: 13.32	CHANGE: 0.20	OPEN: 13.22	HIGH: 13.40	ASK: 0.00	VOLUME: 3.6K
LAST: 13.32	CHG(%): 1.49	PREV: 13.13	LOW: 13.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	13.22	13.40	13.22	13.32	3.6K
18 Sep 25	13.14	13.14	12.97	13.13	4.8K
17 Sep 25	13.13	13.24	12.95	13.17	2.1K
16 Sep 25	13.24	13.24	13.15	13.15	794
15 Sep 25	13.23	13.24	13.16	13.24	744
12 Sep 25	12.75	13.21	12.75	13.21	295
11 Sep 25	12.93	13.04	12.93	13.04	485
10 Sep 25	12.88	12.88	12.76	12.79	3.6K
09 Sep 25	13.11	13.15	12.96	12.98	3.7K
08 Sep 25	13.09	13.17	13.06	13.15	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.32