DBOXDigitalbox Plc03/29/2023
LAST:

 7.625		CHANGE:
 0.00		OPEN:
7.625		HIGH:
7.700		ASK:
6.300		VOLUME:
300,000
CHANGE(%):
0.00		PREV:
7.625		LOW:
7.510		BID:
5.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/237.6257.7007.5107.625300,0000
03/28/237.7507.7507.5007.625480,1170
03/27/237.7507.7507.7507.75025,0000
03/24/237.7507.7507.5007.5003,9260
03/23/237.7507.7507.5007.50010,0000
03/22/237.7507.7507.5007.50045,3260
03/21/237.7507.8807.7507.88075,0000
03/17/237.7507.7507.5007.750550
03/15/237.7507.7507.5007.7501,0000
03/14/237.7507.9757.5557.9752,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58