LSE, DEL2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

08 Jan 2026

LAST: 729.1	CHANGE: 1.40	OPEN: 726.7	HIGH: 732.3	ASK: 0.0	VOLUME: 879
LAST: 729.1	CHG(%): 0.19	PREV: 727.7	LOW: 723.0	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	726.7	732.3	723.0	729.1	879
07 Jan 26	724.4	727.8	721.0	727.7	100
06 Jan 26	716.0	718.9	712.7	716.2	100
05 Jan 26	710.3	713.9	702.4	713.9	368
02 Jan 26	698.9	703.2	692.6	692.6	100
01 Jan 26	690.1	695.2	683.9	692.5	61
31 Dec 25	692.5	692.5	692.5	692.5	48
30 Dec 25	690.1	702.3	683.9	702.3	100
29 Dec 25	688.3	688.3	681.2	687.1	100
26 Dec 25	685.2	686.4	681.6	687.1	234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.1