LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

11 Sep 2026

LAST: 711.3	CHANGE: 9.00	OPEN: 705.6	HIGH: 711.5	ASK: 0.0	VOLUME: 166
LAST: 711.3	CHG(%): 1.28	PREV: 702.3	LOW: 704.6	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	705.6	711.5	704.6	711.3	166
10 Sep 26	712.9	713.5	701.8	702.3	100
09 Sep 26	716.8	729.6	709.4	711.2	100
08 Sep 26	734.9	737.8	732.9	736.1	156
07 Sep 26	735.0	739.0	735.0	735.8	100
04 Sep 26	737.8	743.9	737.8	743.9	75
03 Sep 26	728.4	737.9	728.4	737.9	100
02 Sep 26	733.9	736.3	724.1	728.9	534
01 Sep 26	741.3	741.3	734.6	736.3	1
31 Aug 26	767.1	772.0	765.6	770.3	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.3