LSE, DEL2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

29 Oct 2025

LAST: 681.2	CHANGE: 9.45	OPEN: 688.2	HIGH: 690.9	ASK: 0.0	VOLUME: 100
LAST: 681.2	CHG(%): 1.37	PREV: 690.6	LOW: 679.2	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	688.2	690.9	679.2	681.2	100
28 Oct 25	691.3	692.9	685.7	690.6	100
27 Oct 25	693.0	693.7	685.9	691.5	132
24 Oct 25	687.5	689.4	683.4	688.1	436
23 Oct 25	680.0	686.4	677.3	686.4	351
22 Oct 25	691.2	694.7	683.8	683.8	174
21 Oct 25	692.1	696.6	686.2	694.7	3.1K
20 Oct 25	687.6	691.6	677.2	691.3	1.6K
17 Oct 25	662.2	673.0	659.8	667.1	608
16 Oct 25	681.4	691.3	680.9	690.7	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.2