DEL2Go Ucits ETF Solutions P05/23/2024
LAST:

 464.2
CHANGE:
 0.40
OPEN:
463.3
HIGH:
464.7
ASK:
0.0
VOLUME:
108
CHANGE(%):
0.09
PREV:
463.8
LOW:
463.3
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24463.3464.7463.3464.21080
05/22/24464.5464.5424.9463.83180
05/21/24466.5468.6463.0465.920
05/20/24469.0469.0466.2468.580
05/17/24463.6466.0463.6466.050
05/16/24467.8467.8467.2467.200
05/15/24471.3474.9471.3474.900
05/14/24468.7468.7424.9467.5290
05/13/24471.9471.9468.0468.040
05/10/24469.4469.4468.9468.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:296.85 - 474.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70