LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

01 Jun 2026

LAST: 695.0	CHANGE: 9.65	OPEN: 691.8	HIGH: 711.4	ASK: 0.0	VOLUME: 100
LAST: 695.0	CHG(%): 1.37	PREV: 704.6	LOW: 691.8	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	691.8	711.4	691.8	695.0	100
29 May 26	701.8	706.2	698.8	704.6	100
28 May 26	702.9	709.0	695.9	701.3	100
27 May 26	714.1	716.5	705.3	708.5	100
26 May 26	714.0	715.5	705.5	707.0	241
25 May 26	688.0	692.2	682.1	693.3	359
22 May 26	688.0	692.2	682.1	682.1	100
21 May 26	681.9	689.5	672.5	678.3	183
20 May 26	661.1	680.7	659.5	680.7	530
19 May 26	678.0	678.8	629.9	663.6	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.0