LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

23 Sep 2026

LAST: 702.4	CHANGE: 11.75	OPEN: 711.9	HIGH: 711.9	ASK: 0.0	VOLUME: 100
LAST: 702.4	CHG(%): 1.65	PREV: 714.2	LOW: 699.9	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	711.9	711.9	699.9	702.4	100
22 Sep 26	712.6	717.8	705.7	714.2	163
21 Sep 26	705.5	713.3	705.5	711.0	100
18 Sep 26	704.3	715.5	695.1	695.1	164
17 Sep 26	721.4	722.9	719.0	719.0	100
16 Sep 26	711.9	715.0	701.8	710.7	271
15 Sep 26	693.0	705.2	690.0	705.0	100
14 Sep 26	706.9	710.6	699.4	703.4	164
11 Sep 26	705.6	711.5	704.6	711.3	166
10 Sep 26	712.9	713.5	701.8	702.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.4