LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

19 Feb 2026

LAST: 717.2	CHANGE: 15.65	OPEN: 727.2	HIGH: 727.6	ASK: 0.0	VOLUME: 100
LAST: 717.2	CHG(%): 2.14	PREV: 732.9	LOW: 716.5	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	727.2	727.6	716.5	717.2	100
18 Feb 26	719.0	732.9	719.0	732.9	100
17 Feb 26	703.7	716.8	700.9	716.8	100
16 Feb 26	717.0	718.3	704.9	706.0	432
13 Feb 26	705.0	709.2	705.0	705.7	151
12 Feb 26	719.5	729.8	706.1	706.1	617
11 Feb 26	711.6	714.5	708.6	709.9	173
10 Feb 26	720.0	720.0	713.5	716.1	100
09 Feb 26	706.6	717.1	705.6	717.1	658
06 Feb 26	686.8	701.5	683.6	701.5	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.2