LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

20 Apr 2026

LAST: 670.7	CHANGE: 17.70	OPEN: 668.0	HIGH: 672.4	ASK: 0.0	VOLUME: 100
LAST: 670.7	CHG(%): 2.57	PREV: 688.4	LOW: 663.0	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	668.0	672.4	663.0	670.7	100
17 Apr 26	663.9	688.4	663.9	688.4	195
16 Apr 26	655.5	660.0	653.2	653.2	100
15 Apr 26	655.4	655.5	646.6	654.3	100
14 Apr 26	644.2	652.0	644.2	651.8	100
13 Apr 26	624.4	636.0	624.4	636.0	107
10 Apr 26	640.6	649.3	640.6	646.2	100
09 Apr 26	633.9	648.8	633.9	637.4	100
08 Apr 26	644.7	657.1	644.7	652.2	100
07 Apr 26	604.0	619.3	591.6	592.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.7