LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

06 Mar 2026

LAST: 629.6	CHANGE: 13.10	OPEN: 654.6	HIGH: 656.5	ASK: 0.0	VOLUME: 100
LAST: 629.6	CHG(%): 2.04	PREV: 642.7	LOW: 623.6	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	654.6	656.5	623.6	629.6	100
05 Mar 26	661.1	672.2	642.7	642.7	118
04 Mar 26	664.8	668.7	650.9	668.7	100
03 Mar 26	672.0	672.0	635.5	642.9	222
02 Mar 26	700.4	707.7	693.0	695.7	48
27 Feb 26	728.6	736.9	726.6	728.6	100
26 Feb 26	730.0	731.0	723.1	731.0	100
25 Feb 26	725.0	725.1	717.1	725.1	100
24 Feb 26	713.4	716.7	710.8	716.7	100
23 Feb 26	722.9	724.5	713.0	714.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.6