LSE, DEL2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

16 Jan 2026

LAST: 735.8	CHANGE: 6.75	OPEN: 739.6	HIGH: 740.3	ASK: 0.0	VOLUME: 688
LAST: 735.8	CHG(%): 0.91	PREV: 742.6	LOW: 733.7	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	739.6	740.3	733.7	735.8	688
15 Jan 26	737.8	742.6	734.8	742.6	200
14 Jan 26	740.0	746.3	727.1	739.3	141
13 Jan 26	742.6	750.0	741.3	745.2	161
12 Jan 26	741.7	745.2	732.2	744.5	465
09 Jan 26	729.8	736.6	727.7	736.4	2.0K
08 Jan 26	726.7	732.3	723.0	729.1	879
07 Jan 26	724.4	727.8	721.0	727.7	100
06 Jan 26	716.0	718.9	712.7	716.2	100
05 Jan 26	710.3	713.9	702.4	713.9	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.8