LSE, DEL2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

25 Dec 2025

LAST: 687.1	CHANGE: 4.55	OPEN: 685.2	HIGH: 686.4	ASK: 0.0	VOLUME: 234
LAST: 687.1	CHG(%): 0.67	PREV: 679.8	LOW: 681.6	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	685.2	686.4	681.6	687.1	234
24 Dec 25	687.1	687.1	687.1	687.1	62
23 Dec 25	685.2	686.4	681.6	682.5	309
22 Dec 25	675.1	686.5	675.1	683.5	269
19 Dec 25	678.2	680.9	676.6	679.8	2.4K
18 Dec 25	665.5	679.2	665.0	678.4	428
17 Dec 25	677.5	677.5	665.6	665.6	100
16 Dec 25	675.2	675.6	667.8	672.7	421
15 Dec 25	677.2	685.7	677.2	682.2	100
12 Dec 25	692.0	693.3	678.9	678.9	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.1