LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

06 Oct 2026

LAST: 703.6	CHANGE: 12.75	OPEN: 704.4	HIGH: 704.4	ASK: 0.0	VOLUME: 275
LAST: 703.6	CHG(%): 1.85	PREV: 690.8	LOW: 699.6	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	704.4	704.4	699.6	703.6	275
05 Oct 26	689.0	693.1	689.0	690.8	100
02 Oct 26	688.2	690.0	683.6	690.0	100
01 Oct 26	678.3	685.6	670.9	676.6	100
30 Sep 26	708.4	708.4	687.9	689.5	150
29 Sep 26	698.1	705.6	698.1	698.5	0
28 Sep 26	699.3	699.3	699.3	699.3	0
25 Sep 26	704.0	704.0	700.5	700.5	100
24 Sep 26	688.3	700.0	688.3	692.9	100
23 Sep 26	711.9	711.9	699.9	702.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.6