DEL2Go Ucits ETF Solutions P06/13/2025
LAST:

 662.5
CHANGE:
 14.85
OPEN:
661.1
HIGH:
663.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
2.19
PREV:
677.4
LOW:
659.0
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25661.1663.8659.0662.51000
06/12/25679.6684.1671.5677.44400
06/11/25691.9696.8691.6691.61000
06/10/25692.7702.9692.7696.41000
06/09/25702.6711.0700.0703.21000
06/06/25710.2712.2708.9710.22940
06/05/25710.4718.0707.4712.44110
06/04/25707.3712.6703.3708.72820
06/03/25693.0699.0685.9698.51520
06/02/25680.0693.8680.0690.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:378.50 - 718.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59