DEL2Go Ucits ETF Solutions P05/21/2025
LAST:

 702.9
CHANGE:
 6.15
OPEN:
693.9
HIGH:
703.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
696.7
LOW:
689.3
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25693.9703.9689.3702.930
05/20/25693.5700.4692.7696.71000
05/19/25678.2690.6677.7690.61000
05/16/25688.0688.4677.3684.81000
05/15/25661.3677.9660.4677.91000
05/14/25672.7680.8663.9668.01000
05/13/25670.7675.5670.7674.91000
05/12/25681.3690.4669.7670.23310
05/09/25671.1671.1661.9664.71000
05/08/25656.8662.4652.0660.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:378.50 - 700.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62