DEL2Go Ucits ETF Solutions P06/30/2025
LAST:

 686.0
CHANGE:
 4.15
OPEN:
695.4
HIGH:
696.2
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.60
PREV:
690.1
LOW:
681.9
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25695.4696.2681.9686.0160
06/27/25680.0691.1674.8690.11750
06/26/25673.8673.8665.6669.41000
06/25/25672.4673.4662.2663.41000
06/24/25674.5678.6669.8670.41150
06/23/25649.8652.8640.1650.030
06/20/25645.5658.5645.5654.71000
06/19/25645.1647.9637.9637.91000
06/18/25661.9666.6650.0656.41000
06/17/25660.0664.7654.6660.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:378.50 - 718.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17