LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

20 Oct 2026

LAST: 691.9	CHANGE: 0.30	OPEN: 688.7	HIGH: 696.1	ASK: 0.0	VOLUME: 100
LAST: 691.9	CHG(%): 0.04	PREV: 692.2	LOW: 682.3	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	688.7	696.1	682.3	691.9	100
19 Oct 26	702.6	702.6	688.1	692.2	100
16 Oct 26	711.1	712.0	706.4	712.0	107
15 Oct 26	695.7	695.7	684.7	695.5	100
14 Oct 26	698.1	698.1	692.3	693.6	113
13 Oct 26	693.5	698.6	688.9	689.4	214
12 Oct 26	687.1	691.5	687.1	690.6	557
09 Oct 26	676.0	683.8	675.0	680.8	100
08 Oct 26	668.0	674.2	665.1	666.7	114
07 Oct 26	682.9	691.0	682.9	683.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

691.9