LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

10 Aug 2026

LAST: 760.7	CHANGE: 0.80	OPEN: 760.0	HIGH: 761.7	ASK: 0.0	VOLUME: 212
LAST: 760.7	CHG(%): 0.11	PREV: 761.5	LOW: 759.8	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	760.0	761.7	759.8	760.7	212
07 Aug 26	752.6	761.5	752.6	761.5	1
06 Aug 26	749.9	752.0	747.2	750.2	100
05 Aug 26	770.1	770.1	749.5	749.5	100
04 Aug 26	754.4	756.7	746.6	753.1	364
03 Aug 26	735.1	746.7	735.1	741.6	100
31 Jul 26	726.7	734.1	720.7	720.7	3.7K
30 Jul 26	707.5	718.0	707.5	716.2	100
29 Jul 26	714.8	716.9	706.2	711.4	100
28 Jul 26	708.8	715.4	705.8	713.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.7