LSE, DEL2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

08 Dec 2025

LAST: 671.6	CHANGE: 0.40	OPEN: 669.3	HIGH: 675.1	ASK: 0.0	VOLUME: 100
LAST: 671.6	CHG(%): 0.06	PREV: 671.2	LOW: 668.6	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	669.3	675.1	668.6	671.6	100
05 Dec 25	665.0	675.0	665.0	671.2	253
04 Dec 25	659.0	664.0	659.0	662.6	100
03 Dec 25	657.0	660.9	649.3	651.2	150
02 Dec 25	650.1	656.0	648.3	649.4	100
01 Dec 25	647.5	654.4	638.4	646.8	150
28 Nov 25	655.3	662.0	654.5	659.6	118
27 Nov 25	659.0	659.1	653.9	657.0	150
26 Nov 25	651.1	655.3	641.3	655.3	100
25 Nov 25	624.4	641.7	624.4	640.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.6