LSE, DEL2 End of Day and Historical Share Prices [L&G DAX® Daily 2x Long UCITS ETF]

24 Aug 2026

LAST: 746.0	CHANGE: 0.25	OPEN: 747.6	HIGH: 747.6	ASK: 0.0	VOLUME: 2
LAST: 746.0	CHG(%): 0.03	PREV: 746.2	LOW: 746.0	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	747.6	747.6	746.0	746.0	2
21 Aug 26	742.7	746.2	742.0	746.2	100
20 Aug 26	740.0	740.0	735.1	739.8	100
19 Aug 26	751.4	751.4	742.0	746.9	100
18 Aug 26	750.0	754.5	747.0	747.3	100
17 Aug 26	762.6	771.0	760.9	760.9	156
14 Aug 26	767.6	769.6	764.1	764.1	3
13 Aug 26	768.4	768.4	756.5	756.5	3
12 Aug 26	764.3	770.2	758.5	758.5	3
11 Aug 26	761.5	763.2	755.3	763.2	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.0