LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

17 Jul 2026

LAST: 673.7	CHANGE: 6.95	OPEN: 671.0	HIGH: 676.9	ASK: 0.0	VOLUME: 100
LAST: 673.7	CHG(%): 1.02	PREV: 680.7	LOW: 669.4	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	671.0	676.9	669.4	673.7	100
16 Jul 26	694.2	694.2	672.4	680.7	100
15 Jul 26	681.1	690.2	680.0	689.4	165
14 Jul 26	686.0	698.3	686.0	696.7	100
13 Jul 26	690.1	696.6	689.7	689.7	166
10 Jul 26	694.7	696.0	692.2	692.2	194
09 Jul 26	692.9	694.2	681.8	694.1	100
08 Jul 26	682.0	706.9	680.3	681.5	125
07 Jul 26	733.8	733.8	716.1	716.1	100
06 Jul 26	735.7	737.0	733.8	736.4	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

673.7