LSE, DEL2 End of Day and Historical Share Prices [L&G DAX® Daily 2x Long UCITS ETF]

06 Feb 2026

LAST: 701.5	CHANGE: 13.90	OPEN: 686.8	HIGH: 701.5	ASK: 0.0	VOLUME: 763
LAST: 701.5	CHG(%): 2.02	PREV: 687.6	LOW: 683.6	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	686.8	701.5	683.6	701.5	763
05 Feb 26	694.0	698.1	679.0	687.6	869
04 Feb 26	708.7	708.7	697.0	697.7	1.1K
03 Feb 26	717.7	723.3	702.5	705.0	671
02 Feb 26	685.0	709.6	682.1	705.5	266
30 Jan 26	679.8	693.6	679.8	690.7	112
29 Jan 26	704.4	705.3	678.6	678.6	675
28 Jan 26	712.5	714.1	704.8	710.2	97
27 Jan 26	713.7	715.7	712.8	712.9	684
26 Jan 26	708.6	718.3	707.5	716.2	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.5