DEL2Go Ucits ETF Solutions P03/27/2023
LAST:

 330.0		CHANGE:
 6.65		OPEN:
329.3		HIGH:
331.8		ASK:
0.0		VOLUME:
8,420
CHANGE(%):
2.06		PREV:
323.3		LOW:
327.0		BID:
290.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23329.3331.8327.0330.08,4200
03/24/23326.8327.8316.2323.314,8170
03/23/23332.0334.7329.5334.19,0030
03/22/23332.8337.1331.9333.916,6730
03/21/23326.8333.6326.8332.510,9960
03/20/23308.7322.0304.2322.07,3530
03/17/23329.5329.5311.9314.611,1700
03/16/23323.0323.1315.4323.113,8870
03/15/23332.6334.8314.0314.21,2730
03/14/23327.1336.8323.8335.94,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:210.75 - 360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75