LSE, DEL2 End of Day and Historical Share Prices [L&G DAX® Daily 2x Long UCITS ETF]

06 Jul 2026

LAST: 736.4	CHANGE: 1.30	OPEN: 735.0	HIGH: 736.4	ASK: 0.0	VOLUME: 16
LAST: 736.4	CHG(%): 0.18	PREV: 735.1	LOW: 727.1	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	735.0	736.4	727.1	736.4	16
03 Jul 26	735.0	735.9	727.1	735.1	114
02 Jul 26	680.1	731.4	680.1	721.1	1.1K
01 Jul 26	693.7	696.5	689.2	696.3	250
30 Jun 26	683.8	690.5	682.9	690.5	100
29 Jun 26	672.5	682.9	672.2	672.2	100
26 Jun 26	670.1	674.6	669.3	670.1	100
25 Jun 26	684.5	699.0	680.1	693.2	577
24 Jun 26	681.8	698.0	672.6	672.9	884
23 Jun 26	683.6	690.2	677.8	688.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.4