LSE, DEL2 End of Day and Historical Share Prices [L&G DAX® Daily 2x Long UCITS ETF]

10 Nov 2026

LAST: 748.1	CHANGE: 6.05	OPEN: 755.8	HIGH: 755.8	ASK: 0.0	VOLUME: 392
LAST: 748.1	CHG(%): 0.82	PREV: 742.0	LOW: 748.1	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	755.8	755.8	748.1	748.1	392
09 Nov 26	730.9	742.0	714.7	742.0	615
06 Nov 26	725.5	725.5	706.7	715.2	1.3K
05 Nov 26	756.8	762.8	742.1	742.1	100
04 Nov 26	727.0	756.0	726.7	753.4	1.2K
03 Nov 26	713.4	724.0	711.6	722.2	104
02 Nov 26	719.0	726.9	719.0	726.4	100
30 Oct 26	728.5	728.5	716.8	716.8	126
29 Oct 26	715.0	732.3	715.0	732.3	185
28 Oct 26	712.2	714.2	712.2	714.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.1