LSE, DHSP End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF

31 Jul 2026

LAST: 2,902	CHANGE: 7.50	OPEN: 2,926	HIGH: 2,926	ASK: 1,682	VOLUME: 269
LAST: 2,902	CHG(%): 0.26	PREV: 2,910	LOW: 2,902	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,926	2,926	2,902	2,902	269
30 Jul 26	2,955	2,984	2,907	2,910	313
29 Jul 26	3,005	3,029	2,999	3,005	373
28 Jul 26	2,960	3,023	2,960	3,009	666
27 Jul 26	2,954	2,970	2,938	2,965	646
24 Jul 26	2,916	2,941	2,916	2,941	669
23 Jul 26	2,917	2,932	2,899	2,921	260
22 Jul 26	2,910	2,924	2,898	2,921	240
21 Jul 26	2,877	2,897	2,870	2,894	646
20 Jul 26	2,890	2,897	2,872	2,887	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,902