LSE, DHSP End of Day and Historical Share Prices [WT US High Div Ucits ETF Acc]

09 Nov 2026

LAST: 2,954	CHANGE: 29.00	OPEN: 2,934	HIGH: 2,954	ASK: 1,682	VOLUME: 3.2K
LAST: 2,954	CHG(%): 0.99	PREV: 2,925	LOW: 2,926	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,934	2,954	2,926	2,954	3.2K
06 Nov 26	2,921	2,932	2,900	2,925	216
05 Nov 26	2,990	3,005	2,955	2,955	1.2K
04 Nov 26	2,904	2,960	2,904	2,956	445
03 Nov 26	2,957	2,966	2,918	2,939	2.1K
02 Nov 26	2,935	2,960	2,933	2,952	815
30 Oct 26	2,950	2,976	2,943	2,943	18.7K
29 Oct 26	2,930	2,944	2,923	2,934	5.2K
28 Oct 26	2,903	2,920	2,903	2,908	594
27 Oct 26	2,921	2,925	2,902	2,913	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,954