LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

03 Jul 2026

LAST: 2,860	CHANGE: 5.00	OPEN: 2,858	HIGH: 2,867	ASK: 1,682	VOLUME: 2.9K
LAST: 2,860	CHG(%): 0.18	PREV: 2,855	LOW: 2,855	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,858	2,867	2,855	2,860	2.9K
02 Jul 26	2,859	2,869	2,842	2,855	4.1K
01 Jul 26	2,856	2,870	2,842	2,867	1.0K
30 Jun 26	2,889	2,890	2,850	2,852	713
29 Jun 26	2,881	2,898	2,850	2,860	4.9K
26 Jun 26	2,861	2,881	2,845	2,880	342
25 Jun 26	2,836	2,877	2,823	2,866	7.6K
24 Jun 26	2,818	2,848	2,818	2,844	901
23 Jun 26	2,787	2,825	2,785	2,821	21.9K
22 Jun 26	2,788	2,811	2,783	2,811	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,860