LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

29 Sep 2026

LAST: 2,842	CHANGE: 5.00	OPEN: 2,845	HIGH: 2,871	ASK: 1,682	VOLUME: 250
LAST: 2,842	CHG(%): 0.18	PREV: 2,847	LOW: 2,819	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,845	2,871	2,819	2,842	250
28 Sep 26	2,890	2,890	2,847	2,847	225
25 Sep 26	2,861	2,872	2,846	2,859	546
24 Sep 26	2,856	2,884	2,839	2,859	325
23 Sep 26	2,872	2,885	2,860	2,871	100
22 Sep 26	2,872	2,885	2,860	2,869	210
21 Sep 26	2,870	2,889	2,862	2,870	313
18 Sep 26	2,870	2,879	2,864	2,864	135
17 Sep 26	2,893	2,901	2,877	2,886	125
16 Sep 26	2,902	2,917	2,886	2,891	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,842