EODData

LSE, DHSP: WT US Equity Income Ucits ETF Acc

02 Jun 2026
LAST:

2,722

CHANGE:
 7.00
OPEN:
2,688
HIGH:
2,723
ASK:
1,682
VOLUME:
4.8K
CHG(%):
0.26
PREV:
2,715
LOW:
2,686
BID:
1,678
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 262,6882,7232,6862,7224.8K
01 Jun 262,7242,7602,7132,715790
29 May 262,7522,7612,7402,740370
28 May 262,7752,7972,7522,771372
27 May 262,7812,7842,7452,780193
26 May 262,7542,7912,7502,762957
25 May 262,7382,7682,7262,7622.1K
22 May 262,7382,7682,7342,7592.0K
21 May 262,7022,7352,7022,724251
20 May 262,7012,7332,7002,7181.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,745.400.9%
MA10:2,745.050.9%
MA20:2,717.180.2%
MA50:2,689.791.2%
MA100:2,682.271.5%
MA200:2,584.675.3%
STO9:8.48 
STO14:11.18 
RSI14:61.81 
WPR14:-86.03 
MTM14:9.50
ROC14:0.00 
ATR:37.54 
Week High:2,797.002.8%
Week Low:2,686.001.3%
Month High:2,797.002.8%
Month Low:2,648.005.3%
Year High:2,813.003.4%
Year Low:2,177.5025.0%
Volatility:5.81