LSE, DHSP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Aug 2026

LAST: 2,949	CHANGE: 9.50	OPEN: 2,951	HIGH: 2,959	ASK: 1,682	VOLUME: 314
LAST: 2,949	CHG(%): 0.32	PREV: 2,939	LOW: 2,934	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	2,951	2,959	2,934	2,949	314
17 Aug 26	2,948	2,955	2,936	2,939	193
14 Aug 26	2,968	2,968	2,941	2,946	132
13 Aug 26	2,955	2,956	2,929	2,944	153
12 Aug 26	2,918	2,929	2,917	2,926	192
11 Aug 26	2,911	2,929	2,906	2,917	337
10 Aug 26	2,916	2,917	2,892	2,902	1.8K
07 Aug 26	2,910	2,918	2,889	2,914	715
06 Aug 26	2,909	2,940	2,909	2,913	1.0K
05 Aug 26	2,946	2,949	2,911	2,911	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,949