LSE, DHSP End of Day and Historical Share Prices [WT US High Div Ucits ETF Acc]

20 Oct 2026

LAST: 2,882	CHANGE: 20.50	OPEN: 2,854	HIGH: 2,888	ASK: 1,682	VOLUME: 243
LAST: 2,882	CHG(%): 0.72	PREV: 2,862	LOW: 2,850	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	2,854	2,888	2,850	2,882	243
19 Oct 26	2,884	2,887	2,862	2,862	126
16 Oct 26	2,861	2,894	2,861	2,894	100
15 Oct 26	2,862	2,894	2,862	2,892	251
14 Oct 26	2,838	2,859	2,838	2,859	185
13 Oct 26	2,853	2,866	2,826	2,833	333
12 Oct 26	2,834	2,847	2,813	2,843	1.3K
09 Oct 26	2,837	2,844	2,830	2,834	12.4K
08 Oct 26	2,830	2,832	2,812	2,814	173
07 Oct 26	2,835	2,847	2,819	2,824	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882