LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

01 May 2026

LAST: 2,684	CHANGE: 14.50	OPEN: 2,687	HIGH: 2,715	ASK: 1,682	VOLUME: 287
LAST: 2,684	CHG(%): 0.54	PREV: 2,699	LOW: 2,684	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,687	2,715	2,684	2,684	287
30 Apr 26	2,651	2,711	2,651	2,699	423
29 Apr 26	2,680	2,688	2,667	2,679	555
28 Apr 26	2,696	2,719	2,656	2,693	450
27 Apr 26	2,685	2,690	2,653	2,674	525
24 Apr 26	2,714	2,727	2,684	2,689	513
23 Apr 26	2,686	2,720	2,683	2,715	442
22 Apr 26	2,687	2,702	2,677	2,681	362
21 Apr 26	2,702	2,716	2,685	2,688	988
20 Apr 26	2,695	2,729	2,690	2,710	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684