LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

27 Mar 2026

LAST: 2,638	CHANGE: 3.50	OPEN: 2,632	HIGH: 2,647	ASK: 1,682	VOLUME: 608
LAST: 2,638	CHG(%): 0.13	PREV: 2,635	LOW: 2,629	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2,632	2,647	2,629	2,638	608
26 Mar 26	2,606	2,655	2,606	2,635	451
25 Mar 26	2,627	2,644	2,570	2,626	596
24 Mar 26	2,569	2,626	2,566	2,623	777
23 Mar 26	2,558	2,652	2,547	2,588	1.3K
20 Mar 26	2,578	2,597	2,574	2,597	498
19 Mar 26	2,611	2,655	2,549	2,587	8.2K
18 Mar 26	2,650	2,670	2,623	2,629	3.3K
17 Mar 26	2,634	2,685	2,632	2,658	292
16 Mar 26	2,640	2,674	2,639	2,648	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,638