LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

24 Aug 2026

LAST: 2,932	CHANGE: 3.00	OPEN: 2,939	HIGH: 2,947	ASK: 1,682	VOLUME: 511
LAST: 2,932	CHG(%): 0.10	PREV: 2,935	LOW: 2,930	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,939	2,947	2,930	2,932	511
21 Aug 26	2,911	2,941	2,909	2,935	260
20 Aug 26	2,941	2,952	2,932	2,941	141
19 Aug 26	2,942	2,977	2,941	2,967	107
18 Aug 26	2,951	2,959	2,934	2,949	285
17 Aug 26	2,948	2,955	2,936	2,939	193
14 Aug 26	2,968	2,968	2,941	2,946	132
13 Aug 26	2,955	2,956	2,929	2,944	153
12 Aug 26	2,918	2,929	2,917	2,926	192
11 Aug 26	2,911	2,929	2,906	2,917	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,932