LSE, DHSP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

23 Sep 2025

LAST: 2,424	CHANGE: 8.00	OPEN: 2,411	HIGH: 2,445	ASK: 1,682	VOLUME: 2.8K
LAST: 2,424	CHG(%): 0.33	PREV: 2,416	LOW: 2,392	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2,411	2,445	2,392	2,424	2.8K
22 Sep 25	2,440	2,459	2,397	2,416	4.3K
19 Sep 25	2,428	2,451	2,421	2,427	1.6K
18 Sep 25	2,409	2,427	2,386	2,412	1.3K
17 Sep 25	2,397	2,404	2,364	2,400	1.5K
16 Sep 25	2,389	2,407	2,367	2,376	1.6K
15 Sep 25	2,417	2,426	2,394	2,395	2.1K
12 Sep 25	2,444	2,489	2,416	2,416	1.8K
11 Sep 25	2,412	2,430	2,404	2,423	1.3K
10 Sep 25	2,416	2,418	2,383	2,392	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,424