LSE, DHSP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Aug 2026

LAST: 2,930	CHANGE: 2.00	OPEN: 2,922	HIGH: 2,935	ASK: 1,682	VOLUME: 273
LAST: 2,930	CHG(%): 0.07	PREV: 2,932	LOW: 2,920	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2,922	2,935	2,920	2,930	273
28 Aug 26	2,922	2,932	2,920	2,932	414
27 Aug 26	2,944	2,947	2,916	2,932	136
26 Aug 26	2,932	2,958	2,932	2,952	109
25 Aug 26	2,945	2,947	2,917	2,933	2.9K
24 Aug 26	2,939	2,947	2,930	2,932	511
21 Aug 26	2,911	2,941	2,909	2,935	260
20 Aug 26	2,941	2,952	2,932	2,941	141
19 Aug 26	2,942	2,977	2,941	2,967	107
18 Aug 26	2,951	2,959	2,934	2,949	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,930