DHSPWisdomtree Issuer Plc03/25/2025
LAST:

 2,427		CHANGE:
 16.50		OPEN:
2,445		HIGH:
2,459		ASK:
1,682		VOLUME:
1,452
CHANGE(%):
0.68		PREV:
2,443		LOW:
2,427		BID:
1,678		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/252,4452,4592,4272,4271,4520
03/24/252,4372,4522,4182,4431,9660
03/21/252,4312,4422,4132,4426490
03/20/252,4362,4492,4222,4301,0280
03/19/252,4232,4402,4152,4266150
03/18/252,4402,4422,4132,4139450
03/17/252,3972,4262,3852,4232,5100
03/14/252,3912,4072,3682,4031,0100
03/13/252,3942,4092,3782,3787710
03/12/252,4212,4402,3792,3891,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,861.05 - 2,302.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35