DHSPWisdomtree Issuer Plc06/13/2025
LAST:

 2,249		CHANGE:
 2.75		OPEN:
2,268		HIGH:
2,297		ASK:
1,682		VOLUME:
2,852
CHANGE(%):
0.12		PREV:
2,251		LOW:
2,249		BID:
1,678		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,2682,2972,2492,2492,8520
06/12/252,2622,2622,2372,2517610
06/11/252,2762,2892,2572,2621,4460
06/10/252,2542,2762,2462,2737900
06/09/252,2432,2742,2372,2451,4120
06/06/252,2352,2422,2132,2421,4020
06/05/252,2172,2352,1912,2138560
06/04/252,2362,2522,2202,2231,3920
06/03/252,2322,2412,2052,2309010
06/02/252,2202,2372,1952,2101,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,041.00 - 2,637.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59