LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

05 Aug 2026

LAST: 2,911	CHANGE: 15.50	OPEN: 2,946	HIGH: 2,949	ASK: 1,682	VOLUME: 326
LAST: 2,911	CHG(%): 0.53	PREV: 2,927	LOW: 2,911	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	2,946	2,949	2,911	2,911	326
04 Aug 26	2,906	2,933	2,902	2,927	1.3K
03 Aug 26	2,920	2,945	2,897	2,925	2.8K
31 Jul 26	2,926	2,948	2,902	2,902	540
30 Jul 26	2,955	2,984	2,907	2,910	313
29 Jul 26	3,005	3,029	2,999	3,005	373
28 Jul 26	2,960	3,023	2,960	3,009	666
27 Jul 26	2,954	2,970	2,938	2,965	646
24 Jul 26	2,916	2,941	2,916	2,941	669
23 Jul 26	2,917	2,932	2,899	2,921	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,911