LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

14 May 2026

LAST: 2,712	CHANGE: 33.50	OPEN: 2,682	HIGH: 2,717	ASK: 1,682	VOLUME: 565
LAST: 2,712	CHG(%): 1.25	PREV: 2,679	LOW: 2,668	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
14 May 26	2,682	2,717	2,668	2,712	565
13 May 26	2,674	2,696	2,661	2,679	299
12 May 26	2,650	2,691	2,650	2,676	325
11 May 26	2,673	2,689	2,650	2,653	341
08 May 26	2,662	2,696	2,648	2,667	505
07 May 26	2,677	2,712	2,658	2,671	737
06 May 26	2,681	2,700	2,665	2,691	2.0K
05 May 26	2,682	2,686	2,658	2,679	803
04 May 26	2,696	2,715	2,676	2,690	479
01 May 26	2,687	2,715	2,684	2,684	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,712