DHSPWisdomtree Issuer Plc07/18/2025
LAST:

 2,346		CHANGE:
 0.50		OPEN:
2,363		HIGH:
2,374		ASK:
1,682		VOLUME:
1,148
CHANGE(%):
0.02		PREV:
2,346		LOW:
2,333		BID:
1,678		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,3632,3742,3332,3461,1480
07/17/252,3552,3552,3222,3467520
07/16/252,3182,3552,3082,3151,3710
07/15/252,3662,3662,3312,3331,1310
07/14/252,3352,3952,3232,3411,1420
07/11/252,3492,3632,3272,3329680
07/10/252,3232,3582,3112,3491,9940
07/09/252,3282,3442,3152,3207190
07/08/252,3082,3672,2962,3291,2170
07/07/252,3362,3362,2922,3101,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:2,041.00 - 2,637.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29