DHSPWisdomtree Issuer Plc07/10/2025
LAST:

 2,349		CHANGE:
 29.75		OPEN:
2,323		HIGH:
2,358		ASK:
1,682		VOLUME:
1,994
CHANGE(%):
1.28		PREV:
2,320		LOW:
2,311		BID:
1,678		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,3232,3582,3112,3491,9940
07/09/252,3282,3442,3152,3207190
07/08/252,3082,3672,2962,3291,2170
07/07/252,3362,3362,2922,3101,4360
07/04/252,3122,3242,3022,3061,2470
07/03/252,3242,3482,3032,3187090
07/02/252,2992,3192,2922,3161,5380
07/01/252,2412,2912,2282,2907410
06/30/252,2412,2582,1782,2451,4390
06/27/252,2382,2472,1932,2451,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,041.00 - 2,637.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57