EODData

LSE, DHSP: WT US Equity Income Ucits ETF Acc

26 May 2026
LAST:

2,762

CHANGE:
 0.50
OPEN:
2,754
HIGH:
2,791
ASK:
1,682
VOLUME:
957
CHG(%):
0.02
PREV:
2,762
LOW:
2,750
BID:
1,678
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262,7542,7912,7502,762957
25 May 262,7382,7682,7262,7622.1K
22 May 262,7382,7682,7342,7592.0K
21 May 262,7022,7352,7022,724251
20 May 262,7012,7332,7002,7181.3K
19 May 262,6932,7242,6862,7191.9K
18 May 262,6902,7172,6802,7133.5K
15 May 262,7062,7152,7062,715996
14 May 262,6822,7172,6682,712565
13 May 262,6742,6962,6612,679299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,744.700.6%
MA10:2,726.051.3%
MA20:2,702.302.2%
MA50:2,675.703.2%
MA100:2,674.683.3%
MA200:2,576.387.2%
STO9:63.29
STO14:78.99
RSI14:73.14 
MTM14:91.50
ROC14:0.03 
ATR:38.82 
Week High:2,791.001.0%
Week Low:2,686.002.8%
Month High:2,791.001.0%
Month Low:2,648.007.2%
Year High:2,813.001.8%
Year Low:2,177.5026.8%
Volatility:9.19