LSE, DHSP End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF

30 Dec 2025

LAST: 2,542	CHANGE: 0.00	OPEN: 2,551	HIGH: 2,555	ASK: 1,682	VOLUME: 87
LAST: 2,542	CHG(%): 0.00	PREV: 2,542	LOW: 2,542	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,551	2,555	2,542	2,542	87
29 Dec 25	2,555	2,569	2,534	2,542	2.1K
26 Dec 25	2,531	2,542	2,520	2,529	595
25 Dec 25	2,531	2,542	2,520	2,529	595
24 Dec 25	2,531	2,542	2,520	2,529	488
23 Dec 25	2,542	2,558	2,534	2,540	590
22 Dec 25	2,550	2,573	2,535	2,552	1.7K
19 Dec 25	2,564	2,580	2,550	2,561	665
18 Dec 25	2,577	2,577	2,551	2,561	794
17 Dec 25	2,564	2,625	2,540	2,556	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,542