LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

24 Mar 2026

LAST: 2,623	CHANGE: 35.00	OPEN: 2,569	HIGH: 2,626	ASK: 1,682	VOLUME: 777
LAST: 2,623	CHG(%): 1.35	PREV: 2,588	LOW: 2,566	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2,569	2,626	2,566	2,623	777
23 Mar 26	2,558	2,652	2,547	2,588	1.3K
20 Mar 26	2,578	2,597	2,574	2,597	498
19 Mar 26	2,611	2,655	2,549	2,587	8.2K
18 Mar 26	2,650	2,670	2,623	2,629	3.3K
17 Mar 26	2,634	2,685	2,632	2,658	292
16 Mar 26	2,640	2,674	2,639	2,648	3.0K
13 Mar 26	2,634	2,670	2,629	2,660	1.5K
12 Mar 26	2,633	2,649	2,621	2,639	2.4K
11 Mar 26	2,644	2,663	2,626	2,635	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,623