LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

09 Apr 2026

LAST: 2,687	CHANGE: 21.00	OPEN: 2,670	HIGH: 2,692	ASK: 1,682	VOLUME: 813
LAST: 2,687	CHG(%): 0.79	PREV: 2,666	LOW: 2,669	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,670	2,692	2,669	2,687	813
08 Apr 26	2,663	2,713	2,639	2,666	961
07 Apr 26	2,692	2,699	2,617	2,666	2.5K
06 Apr 26	2,640	2,682	2,640	2,668	917
03 Apr 26	2,640	2,682	2,640	2,668	917
02 Apr 26	2,640	2,682	2,640	2,668	851
01 Apr 26	2,692	2,695	2,610	2,660	476
31 Mar 26	2,674	2,686	2,650	2,668	394
30 Mar 26	2,630	2,678	2,617	2,668	1.3K
27 Mar 26	2,632	2,647	2,629	2,638	608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,687