LSE, DHSP End of Day and Historical Share Prices [WT US Equity Income Ucits ETF Acc]

08 Jun 2026

LAST: 2,769	CHANGE: 4.00	OPEN: 2,761	HIGH: 2,778	ASK: 1,682	VOLUME: 6.0K
LAST: 2,769	CHG(%): 0.14	PREV: 2,773	LOW: 2,748	BID: 1,678

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2,761	2,778	2,748	2,769	6.0K
05 Jun 26	2,736	2,773	2,728	2,773	259
04 Jun 26	2,722	2,752	2,704	2,741	19.1K
03 Jun 26	2,713	2,744	2,713	2,721	1.9K
02 Jun 26	2,688	2,723	2,686	2,722	4.8K
01 Jun 26	2,724	2,760	2,713	2,715	790
29 May 26	2,752	2,761	2,740	2,740	370
28 May 26	2,775	2,797	2,752	2,771	372
27 May 26	2,781	2,784	2,745	2,780	193
26 May 26	2,754	2,791	2,750	2,762	957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,769