EODData

MEMBERSHIP REGISTER LOG IN

LSE, DINC: First Trust Global Funds Public Limited Company

27 Mar 2026
LAST:

60.56

CHANGE:
 0.18		OPEN:
60.56		HIGH:
60.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.29		PREV:
60.74		LOW:
60.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2660.5660.5660.5660.56100
26 Mar 2660.7460.7460.7460.74330
25 Mar 2661.3161.3161.3161.31330
24 Mar 2661.0961.0960.9860.98329
23 Mar 2660.8060.8060.6760.67100
20 Mar 2660.6460.6460.6460.64469
19 Mar 2660.7361.0060.6861.00147
18 Mar 2661.4261.4261.4261.42189
17 Mar 2661.7961.8261.7961.82187
16 Mar 2661.0861.0861.0861.08168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
EPS Ratio:5.64 

TECHNICAL INDICATORS

MA5:60.850.5%
MA10:61.020.8%
MA20:61.311.2%
MA50:62.272.8%
MA100:60.000.9%
RSI14:47.37
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.02 
ATR:0.48 
Week High:61.311.2%
Week Low:60.560.0%
Month High:65.037.4%
Month Low:60.56
Volatility:6.83 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.50
26 Jun 2025$1.15
27 Mar 2025$0.20
13 Dec 2024$0.34
26 Sep 2024$0.48
27 Jun 2024$0.94
21 Mar 2024$0.17
22 Dec 2023$0.26
22 Sep 2023$0.74
27 Jun 2023$1.14