EODData

MEMBERSHIP REGISTER LOG IN

LSE, DINC: First Trust Global Funds Public Limited Company

24 Jul 2026
LAST:

65.19

CHANGE:
 0.24		OPEN:
65.19		HIGH:
65.19		ASK:
0.00		VOLUME:
764
CHG(%):
0.37		PREV:
64.95		LOW:
65.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2665.1965.1965.1965.19764
23 Jul 2665.3265.3264.9564.951.0K
22 Jul 2665.4165.6965.4165.691.0K
21 Jul 2665.3865.3865.0465.21135
20 Jul 2665.0865.0964.8364.982.7K
17 Jul 2664.9664.9664.9665.141.0K
16 Jul 2664.9665.1764.9665.171.0K
15 Jul 2664.5364.9064.5364.90100
14 Jul 2664.4964.9664.4964.79200
13 Jul 2664.5864.5864.5864.58130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
EPS Ratio:5.96 

TECHNICAL INDICATORS

MA5:65.200.0%
MA10:65.060.2%
MA20:64.261.4%
MA50:64.091.7%
MA100:63.402.8%
MA200:61.246.4%
STO9:44.75
STO14:76.69
RSI14:65.19 
WPR14:-23.31
MTM14:1.01
ROC14:0.02 
ATR:0.40 
Week High:65.690.8%
Week Low:64.830.6%
Month High:65.690.8%
Month Low:62.416.4%
Year High:65.690.8%
Year Low:52.5024.2%
Volatility:10.90 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.50
26 Jun 2025$1.15
27 Mar 2025$0.20
13 Dec 2024$0.34
26 Sep 2024$0.48
27 Jun 2024$0.94
21 Mar 2024$0.17
22 Dec 2023$0.26
22 Sep 2023$0.74
27 Jun 2023$1.14