EODData

LSE, DINC: First Trust Global Funds Icav

05 Jun 2026
LAST:

63.29

CHANGE:
 0.19
OPEN:
63.55
HIGH:
63.55
ASK:
0.00
VOLUME:
3.3K
CHG(%):
0.29
PREV:
64.66
LOW:
63.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2663.5563.5563.4963.293.3K
04 Jun 2663.5563.8363.4963.833.3K
03 Jun 2663.6463.7263.6463.64818
02 Jun 2664.2864.3164.1064.31822
01 Jun 2663.9663.9663.9663.96206
29 May 2664.6464.6664.6464.66204
28 May 2663.6864.1163.6864.11100
27 May 2664.1964.4764.1964.47100
26 May 2664.5064.5064.5064.501.9K
25 May 2663.9563.9563.4864.021.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.64 
EPS Ratio:5.81 

TECHNICAL INDICATORS

MA5:64.081.3%
MA10:64.151.4%
MA20:63.941.0%
MA50:63.510.4%
MA100:62.880.6%
MA200:59.556.3%
STO9:18.54 
STO14:31.84
RSI14:57.45
WPR14:-68.16
MTM14:0.39
ROC14:0.01 
ATR:0.49 
Week High:64.662.2%
Week Low:63.490.3%
Month High:64.662.2%
Month Low:62.906.3%
Volatility:9.30 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.50
26 Jun 2025$1.15
27 Mar 2025$0.20
13 Dec 2024$0.34
26 Sep 2024$0.48
27 Jun 2024$0.94
21 Mar 2024$0.17
22 Dec 2023$0.26
22 Sep 2023$0.74
27 Jun 2023$1.14