EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares PLC

22 Jan 2026
LAST:

7,168

CHANGE:
 79.00		OPEN:
7,173		HIGH:
7,187		ASK:
6,185		VOLUME:
657
CHG(%):
1.11		PREV:
7,102		LOW:
7,170		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267,1737,1877,1707,168657
21 Jan 267,0737,1057,0727,0891.8K
20 Jan 267,0697,1147,0307,0531.2K
19 Jan 267,0887,1127,0887,102100
16 Jan 267,1767,1847,1557,161488
15 Jan 267,1247,1777,1237,1771.5K
14 Jan 267,1277,1407,0907,1131.6K
13 Jan 267,1407,1547,1017,1051.7K
12 Jan 267,1657,1867,1367,139586
09 Jan 267,1357,1477,1357,147867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:111.23 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,114.400.7%
MA10:7,125.200.6%
MA20:7,088.051.1%
MA50:6,956.103.0%
MA100:6,839.404.8%
MA200:6,683.727.2%
STO9:85.53 
STO14:85.53 
RSI14:61.15 
WPR14:-7.29 
MTM14:85.50
ROC14:0.01 
ATR:58.89 
Week High:7,186.870.3%
Week Low:7,030.402.0%
Month High:7,186.870.3%
Month Low:6,955.767.2%
Year High:7,186.870.3%
Year Low:5,405.2832.6%