EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

18 Sep 2026
LAST:

7,712

CHANGE:
 83.84		OPEN:
7,775		HIGH:
7,777		ASK:
6,185		VOLUME:
785
CHG(%):
1.08		PREV:
7,796		LOW:
7,712		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267,7757,7777,7127,712785
17 Sep 267,7267,7967,7177,796100
16 Sep 267,7327,7777,7167,777100
15 Sep 267,6897,6927,6527,692104
14 Sep 267,6947,7547,6637,663409
11 Sep 267,7647,7647,7497,754100
10 Sep 267,7907,7907,7377,737318
09 Sep 267,8307,8307,7587,760141
08 Sep 267,8157,8337,7457,8331.3K
07 Sep 267,8447,8447,7817,7933.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:1.21 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,727.830.2%
MA10:7,751.530.5%
MA20:7,779.790.9%
MA50:7,737.770.3%
MA100:7,629.361.1%
MA200:7,403.424.2%
STO9:29.13
STO14:22.42
RSI14:39.44 
WPR14:-70.87
MTM14:-70.84
ROC14:-0.01 
ATR:63.85 
Week High:7,796.001.1%
Week Low:7,652.000.8%
Month High:7,899.002.4%
Month Low:7,652.004.2%
Year High:7,899.002.4%
Year Low:6,593.3117.0%
Volatility:1.53