EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares PLC

09 Jun 2026
LAST:

7,495

CHANGE:
 41.50		OPEN:
7,523		HIGH:
7,561		ASK:
6,185		VOLUME:
489
CHG(%):
0.55		PREV:
7,519		LOW:
7,522		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267,5237,5617,5227,495489
08 Jun 267,4677,5127,4217,512269
05 Jun 267,5317,5447,5197,51928.1K
04 Jun 267,4837,5187,4837,496100
03 Jun 267,4357,4727,4357,4461.0K
02 Jun 267,5387,5647,4897,489403
01 Jun 267,5987,6007,5167,5164.1K
29 May 267,6127,6387,5867,5861.2K
28 May 267,5927,5937,5927,5932
27 May 267,6207,6287,6007,605500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:112.62 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,505.160.1%
MA10:7,531.430.5%
MA20:7,486.840.1%
MA50:7,400.641.3%
MA100:7,288.982.8%
MA200:7,058.626.2%
STO9:56.11
STO14:56.11
RSI14:60.14 
WPR14:-32.17
MTM14:69.50
ROC14:0.01 
ATR:57.86 
Week High:7,564.000.9%
Week Low:7,421.001.0%
Month High:7,637.601.9%
Month Low:7,321.006.2%
Year High:7,637.601.9%
Year Low:6,360.4717.8%
Volatility:6.72