EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: iShares EURO STOXX Mid UCITS

13 Jan 2026
LAST:

7,105

CHANGE:
 34.50		OPEN:
7,140		HIGH:
7,140		ASK:
6,185		VOLUME:
1.9K
CHG(%):
0.48		PREV:
7,139		LOW:
7,101		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267,1407,1407,1017,1051.9K
12 Jan 267,1657,1867,1367,139586
09 Jan 267,1357,1477,1357,147867
08 Jan 267,1227,1367,0937,0939
07 Jan 267,1017,1427,1017,1103.8K
06 Jan 267,1067,1067,0727,097100
05 Jan 267,0647,1477,0517,0822.1K
02 Jan 267,0577,0627,0427,062164
01 Jan 267,0647,0647,0237,02612
31 Dec 257,0647,0647,0237,026100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:111.23 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,118.700.2%
MA10:7,088.640.2%
MA20:7,033.591.0%
MA50:6,919.562.7%
MA100:6,804.054.4%
MA200:6,634.097.1%
STO9:49.06
STO14:61.56
RSI14:72.46 
WPR14:-24.57
MTM14:130.50
ROC14:0.02 
ATR:46.27 
Week High:7,186.001.1%
Week Low:7,071.880.5%
Month High:7,186.001.1%
Month Low:6,901.007.1%
Year High:7,186.001.1%
Year Low:5,405.2831.4%
Volatility:4.55