DJMCIshares Plc06/30/2025
LAST:

 6,524		CHANGE:
 45.12		OPEN:
6,505		HIGH:
6,534		ASK:
6,185		VOLUME:
1,549
CHANGE(%):
0.70		PREV:
6,479		LOW:
6,505		BID:
6,162		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,5056,5346,5056,5241,5490
06/27/256,4676,4796,4486,4799880
06/26/256,4356,4426,4116,4421150
06/25/256,4376,4376,4146,4141000
06/24/256,4256,4486,4186,4424,0250
06/23/256,4056,4196,3796,3844,8270
06/20/256,4076,4166,4056,4151,7450
06/19/256,4006,4106,3606,3632440
06/18/256,4366,4416,4096,4391000
06/17/256,4206,4406,4166,4291000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,285.00 - 6,648.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17