EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares PLC

21 May 2026
LAST:

7,484

CHANGE:
 15.00		OPEN:
7,485		HIGH:
7,486		ASK:
6,185		VOLUME:
5
CHG(%):
0.20		PREV:
7,378		LOW:
7,454		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267,4857,4867,4547,4845
20 May 267,3687,4697,3607,469321
19 May 267,4607,4607,3747,377192
18 May 267,3247,4247,3247,3984.2K
15 May 267,4137,4437,3787,378141
14 May 267,4167,4307,4167,419100
13 May 267,3257,3657,3257,350185
12 May 267,3427,3847,3217,353214
11 May 267,3547,3707,3227,345897
08 May 267,3467,3867,3467,3332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:112.62 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,421.100.8%
MA10:7,390.501.3%
MA20:7,359.791.7%
MA50:7,256.863.1%
MA100:7,234.753.4%
MA200:7,007.586.8%
STO9:98.58 
STO14:98.85 
RSI14:63.24 
MTM14:137.00
ROC14:0.02 
ATR:79.33 
Week High:7,486.000.0%
Week Low:7,324.002.2%
Month High:7,527.000.6%
Month Low:7,221.006.8%
Year High:7,565.001.1%
Year Low:6,360.4717.7%
Volatility:9.65