EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares PLC

04 May 2026
LAST:

7,347

CHANGE:
 34.43		OPEN:
7,357		HIGH:
7,365		ASK:
6,185		VOLUME:
81
CHG(%):
0.47		PREV:
7,313		LOW:
7,287		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 267,3577,3657,2877,34781
01 May 267,3577,3657,2877,313100
30 Apr 267,2217,3107,2217,310430
29 Apr 267,2877,2877,2297,229100
28 Apr 267,3427,3427,2667,301775
27 Apr 267,3257,3317,2797,295680
24 Apr 267,3477,3487,3117,325100
23 Apr 267,3307,3557,2987,3552.7K
22 Apr 267,4017,4307,3807,391100
21 Apr 267,5257,5277,3957,395438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:112.62 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,299.710.6%
MA10:7,325.940.3%
MA20:7,365.140.2%
MA50:7,216.761.8%
MA100:7,181.492.3%
MA200:6,961.275.5%
STO9:58.81
STO14:39.30
RSI14:41.93
WPR14:-59.35
MTM14:-95.00
ROC14:-0.01 
ATR:74.16 
Week High:7,365.000.2%
Week Low:7,221.001.7%
Month High:7,530.002.5%
Month Low:7,137.715.5%
Year High:7,565.003.0%
Year Low:6,247.0317.6%