EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

26 Feb 2026
LAST:

7,484

CHANGE:
 38.00		OPEN:
7,543		HIGH:
7,546		ASK:
6,185		VOLUME:
3.1K
CHG(%):
0.51		PREV:
7,522		LOW:
7,482		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 267,5437,5467,4827,4843.1K
25 Feb 267,4847,5317,4717,5221.1K
24 Feb 267,4687,5187,4687,4832.1K
23 Feb 267,4927,5257,4737,474710
20 Feb 267,4277,4687,4277,4542.1K
19 Feb 267,4037,4357,3967,414100
18 Feb 267,3827,4347,3827,417100
17 Feb 267,3177,3907,3177,390406
16 Feb 267,3027,3137,2797,305105
13 Feb 267,2917,2977,2797,279863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:111.23 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,483.300.0%
MA10:7,422.000.8%
MA20:7,334.832.0%
MA50:7,179.944.2%
MA100:6,998.186.9%
MA200:6,809.819.9%
STO9:74.27
STO14:76.78
RSI14:75.48 
WPR14:-15.64 
MTM14:157.50
ROC14:0.02 
ATR:57.56 
Week High:7,546.000.8%
Week Low:7,396.001.2%
Month High:7,546.000.8%
Month Low:7,085.009.9%
Year High:7,546.000.8%
Year Low:5,405.2838.5%
Volatility:6.00