EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: iShares EURO STOXX Mid UCITS

31 Dec 2025
LAST:

7,026

CHANGE:
 20.50		OPEN:
7,064		HIGH:
7,064		ASK:
6,185		VOLUME:
100
CHG(%):
0.29		PREV:
7,047		LOW:
7,023		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257,0647,0647,0237,026100
30 Dec 257,0227,0546,9877,047100
29 Dec 257,0117,0116,9826,993100
26 Dec 256,9747,0066,9746,97435
25 Dec 256,9747,0066,9746,97435
24 Dec 256,9927,0066,9746,974100
23 Dec 256,9856,9916,9686,984864
22 Dec 257,0067,0066,9566,985563
19 Dec 256,9786,9846,9636,966100
18 Dec 256,9306,9696,9196,969500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:104.88 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,002.600.3%
MA10:6,989.080.5%
MA20:6,933.571.3%
MA50:6,871.402.2%
MA100:6,777.423.7%
MA200:6,585.376.7%
STO9:61.22
STO14:76.23
RSI14:78.93 
WPR14:-14.40 
MTM14:121.84
ROC14:0.02 
ATR:42.61 
Week High:7,064.000.5%
Week Low:6,974.000.7%
Month High:7,064.000.5%
Month Low:6,815.006.7%
Year High:7,064.000.5%
Year Low:5,405.2830.0%
Volatility:6.33