DJMCIshares Plc03/31/2023
LAST:

 5,565		CHANGE:
 6.50		OPEN:
5,554		HIGH:
5,575		ASK:
6,185		VOLUME:
3,443
CHANGE(%):
0.12		PREV:
5,559		LOW:
5,548		BID:
6,162		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/235,5545,5755,5485,5653,4430
03/30/235,5475,5595,5475,55910,6810
03/29/235,4465,4685,4445,4656,9930
03/28/235,4005,4005,3785,3931,4980
03/27/235,3985,4095,3905,3902300
03/24/235,3355,3425,3195,3191840
03/23/235,4835,4835,4835,4833870
03/22/235,4925,4925,4925,49210
03/20/235,3235,3495,3235,349920
03/17/235,4395,4395,2875,2874320
FUNDAMENTALS
Sector:
Industry:
52wk range:4,434.50 - 5,914.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45