DJMCIshares Plc06/18/2024
LAST:

 5,610
CHANGE:
 56.50
OPEN:
5,592
HIGH:
5,610
ASK:
6,185
VOLUME:
1,851
CHANGE(%):
1.02
PREV:
5,553
LOW:
5,592
BID:
6,162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/245,5925,6105,5925,6101,8510
06/17/245,5385,5675,5385,553910
06/14/245,5525,5575,5075,5386,1030
06/13/245,6415,6995,6255,62553,9740
06/12/245,7965,8485,7965,8481460
06/11/245,8375,8925,7875,7874,5010
06/10/245,8545,8735,8325,84819,4780
06/07/245,9425,9615,9005,9195,2510
06/06/245,9585,9715,9585,9623430
06/05/245,9585,9585,9535,953110
FUNDAMENTALS
Sector:
Industry:
52wk range:4,848.17 - 6,109.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11