EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

13 Apr 2026
LAST:

7,370

CHANGE:
 44.50		OPEN:
7,353		HIGH:
7,382		ASK:
6,185		VOLUME:
283
CHG(%):
0.60		PREV:
7,414		LOW:
7,317		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 267,3537,3827,3177,370283
10 Apr 267,3957,4417,3877,414241
09 Apr 267,3737,4237,3597,388100
08 Apr 267,3747,4107,3377,379112
07 Apr 267,2777,2997,1727,1723.0K
06 Apr 267,1997,1997,1387,199275.1K
03 Apr 267,1997,1997,1387,199275.1K
02 Apr 267,1507,1997,1387,199103
01 Apr 267,1957,2127,1607,192362
31 Mar 266,9807,0506,9787,040211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:112.62 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,344.300.3%
MA10:7,255.001.6%
MA20:7,105.593.7%
MA50:7,203.672.3%
MA100:7,104.973.7%
MA200:6,907.346.7%
STO9:73.42
STO14:87.14 
RSI14:79.18 
WPR14:-8.41 
MTM14:388.50
ROC14:0.06 
ATR:93.87 
Week High:7,441.001.0%
Week Low:7,137.713.2%
Month High:7,441.001.0%
Month Low:6,690.416.7%
Year High:7,565.002.7%
Year Low:5,873.0025.5%