EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: iShares EURO STOXX Mid UCITS

30 Jan 2026
LAST:

7,108

CHANGE:
 6.50		OPEN:
7,120		HIGH:
7,126		ASK:
6,185		VOLUME:
37
CHG(%):
0.09		PREV:
7,101		LOW:
7,108		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267,1207,1267,1087,10837
29 Jan 267,2097,2097,1017,1013.9K
28 Jan 267,1967,1967,1297,1395
27 Jan 267,1817,1817,1387,1771.1K
26 Jan 267,1407,1557,1217,138793
23 Jan 267,1567,1567,1027,102100
22 Jan 267,1737,1877,1687,168569
21 Jan 267,0737,1057,0727,0891.8K
20 Jan 267,0697,1147,0307,0531.2K
19 Jan 267,0887,1127,0887,102100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:111.23 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,132.400.4%
MA10:7,117.490.1%
MA20:7,119.870.2%
MA50:6,997.991.6%
MA100:6,869.583.5%
MA200:6,716.345.8%
STO9:34.94
STO14:34.94
RSI14:47.23
WPR14:-56.05
MTM14:3.00
ROC14:0.00 
ATR:61.75 
Week High:7,209.001.4%
Week Low:7,101.000.1%
Month High:7,209.001.4%
Month Low:6,987.005.8%
Year High:7,209.001.4%
Year Low:5,405.2831.5%