DJMCIshares Plc01/17/2025
LAST:

 5,815		CHANGE:
 62.50		OPEN:
5,813		HIGH:
5,815		ASK:
6,185		VOLUME:
663
CHANGE(%):
1.09		PREV:
5,753		LOW:
5,809		BID:
6,162		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/255,8135,8155,8095,8156630
01/16/255,7895,7895,7535,75300
01/15/255,6955,7305,6955,73010
01/14/255,6815,6815,6645,664750
01/13/255,6375,6535,6055,6154090
01/10/255,6685,6685,6275,635890
01/09/255,6725,6725,6515,6581870
01/08/255,6155,6325,5895,6142,8120
01/07/255,6145,6155,5945,6041,4930
01/06/255,5975,6085,5645,606960
FUNDAMENTALS
Sector:
Industry:
52wk range:4,848.17 - 6,109.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31