EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

13 Mar 2026
LAST:

7,034

CHANGE:
 7.50		OPEN:
7,011		HIGH:
7,034		ASK:
6,185		VOLUME:
100
CHG(%):
0.11		PREV:
7,042		LOW:
6,994		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267,0117,0346,9947,034100
12 Mar 267,0487,0577,0017,042100
11 Mar 267,0587,0607,0167,021817
10 Mar 267,1007,1077,0727,09411.4K
09 Mar 266,9396,9566,8766,956100
06 Mar 267,1757,1757,0187,0331.0K
05 Mar 267,2137,2157,1307,130263
04 Mar 267,1327,2357,1327,2142.5K
03 Mar 267,3687,3687,1027,139678
02 Mar 267,4127,4177,4017,418118.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:111.23 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,029.100.1%
MA10:7,107.851.0%
MA20:7,277.933.5%
MA50:7,212.082.5%
MA100:7,047.850.2%
MA200:6,843.072.8%
STO9:18.93 
STO14:12.81 
RSI14:30.27 
WPR14:-86.62 
MTM14:-449.00
ROC14:-0.06 
ATR:110.23 
Week High:7,175.002.0%
Week Low:6,876.002.3%
Month High:7,565.007.5%
Month Low:6,876.002.8%
Year High:7,565.007.5%
Year Low:5,405.2830.1%