EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

28 Apr 2026
LAST:

7,301

CHANGE:
 6.00		OPEN:
7,342		HIGH:
7,342		ASK:
6,185		VOLUME:
775
CHG(%):
0.08		PREV:
7,295		LOW:
7,266		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 267,3427,3427,2667,301775
27 Apr 267,3257,3317,2797,295680
24 Apr 267,3477,3487,3117,325100
23 Apr 267,3307,3557,2987,3552.7K
22 Apr 267,4017,4307,3807,391100
21 Apr 267,5257,5277,3957,395438
20 Apr 267,4287,5307,4287,4973.0K
17 Apr 267,5197,5287,4717,5203.7K
16 Apr 267,4607,4817,4307,430557
15 Apr 267,4367,4567,4367,442777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:112.62 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,333.370.4%
MA10:7,395.081.3%
MA20:7,344.720.6%
MA50:7,227.961.0%
MA100:7,164.881.9%
MA200:6,949.915.1%
STO9:2.55 
STO14:2.55 
RSI14:42.02
WPR14:-97.33 
MTM14:-86.50
ROC14:-0.01 
ATR:73.58 
Week High:7,527.003.1%
Week Low:7,266.210.5%
Month High:7,530.003.1%
Month Low:6,879.005.1%
Year High:7,565.003.6%
Year Low:6,124.5019.2%
Volatility:14.97