EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares PLC

13 Nov 2025
LAST:

6,933

CHANGE:
 32.00		OPEN:
7,034		HIGH:
7,034		ASK:
6,185		VOLUME:
592
CHG(%):
0.46		PREV:
6,965		LOW:
6,933		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 257,0347,0346,9336,933592
12 Nov 256,9596,9676,9576,9652.2K
11 Nov 256,9136,9136,8776,909100
10 Nov 256,8416,8416,8256,839134
07 Nov 256,8126,8276,7606,7602.8K
06 Nov 256,8486,8486,7886,788281
05 Nov 256,8326,8446,8106,8411.2K
04 Nov 256,7856,8396,7736,8353.3K
03 Nov 256,8446,8716,8436,848401
31 Oct 256,8756,8826,8456,845646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:104.88 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:6,881.150.8%
MA10:6,856.131.1%
MA20:6,811.441.8%
MA50:6,722.703.1%
MA100:6,693.263.6%
MA200:6,441.717.6%
STO9:63.11
STO14:63.11
RSI14:68.01 
WPR14:-15.63 
MTM14:103.00
ROC14:0.02 
ATR:64.98 
Week High:7,034.001.5%
Week Low:6,760.242.6%
Month High:7,034.001.5%
Month Low:6,593.317.6%
Year High:7,034.001.5%
Year Low:5,405.2828.3%
Volatility:0.36