EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

07 Apr 2026
LAST:

7,172

CHANGE:
 27.00		OPEN:
7,277		HIGH:
7,299		ASK:
6,185		VOLUME:
3.0K
CHG(%):
0.38		PREV:
7,199		LOW:
7,172		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267,2777,2997,1727,1723.0K
06 Apr 267,1997,1997,1387,199275.1K
03 Apr 267,1997,1997,1387,199275.1K
02 Apr 267,1507,1997,1387,199103
01 Apr 267,1957,2127,1607,192362
31 Mar 266,9807,0506,9787,040211
30 Mar 266,9016,9566,8796,956219
27 Mar 266,8836,8926,8806,885100
26 Mar 266,9716,9716,9286,9282.5K
25 Mar 266,9677,0056,9676,981100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:112.62 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,192.200.3%
MA10:7,074.991.4%
MA20:7,034.822.0%
MA50:7,183.090.2%
MA100:7,079.471.3%
MA200:6,890.914.1%
STO9:69.33
STO14:70.97
RSI14:52.10
WPR14:-8.00 
MTM14:235.50
ROC14:0.03 
ATR:106.91 
Week High:7,299.001.8%
Week Low:6,978.002.8%
Month High:7,299.001.8%
Month Low:6,690.414.1%
Year High:7,565.005.5%
Year Low:5,405.2832.7%