EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: iShares EURO STOXX Mid UCITS

05 Feb 2026
LAST:

7,231

CHANGE:
 9.50		OPEN:
7,227		HIGH:
7,232		ASK:
6,185		VOLUME:
2
CHG(%):
0.13		PREV:
7,240		LOW:
7,227		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267,2277,2327,2277,2312
04 Feb 267,2057,2647,1877,240374
03 Feb 267,1507,1897,1277,15585
02 Feb 267,1697,1767,0857,15530
30 Jan 267,1207,1337,1007,1263.7K
29 Jan 267,2097,2097,1017,1013.9K
28 Jan 267,1967,1967,1297,1395
27 Jan 267,1817,1817,1387,1771.1K
26 Jan 267,1407,1557,1217,138793
23 Jan 267,1567,1567,1027,102100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:111.23 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,181.230.7%
MA10:7,156.251.0%
MA20:7,140.721.3%
MA50:7,028.612.9%
MA100:6,892.814.9%
MA200:6,736.447.3%
STO9:79.51
STO14:84.18 
RSI14:55.91
WPR14:-5.08 
MTM14:128.50
ROC14:0.02 
ATR:68.04 
Week High:7,263.870.5%
Week Low:7,085.002.1%
Month High:7,263.870.5%
Month Low:7,030.407.3%
Year High:7,263.870.5%
Year Low:5,405.2833.8%