EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: iShares EURO STOXX Mid UCITS

20 Mar 2026
LAST:

6,871

CHANGE:
 68.00		OPEN:
6,980		HIGH:
6,982		ASK:
6,185		VOLUME:
1.3K
CHG(%):
0.98		PREV:
6,939		LOW:
6,871		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 266,9806,9826,8716,8711.3K
19 Mar 266,9767,0356,9396,9391.1K
18 Mar 267,1157,1377,1157,13711
17 Mar 267,0537,1127,0537,088100
16 Mar 267,0217,0387,0217,038152
13 Mar 267,0117,0346,9947,034100
12 Mar 267,0487,0577,0017,042100
11 Mar 267,0587,0607,0167,021817
10 Mar 267,1007,1077,0727,09411.4K
09 Mar 266,9396,9566,8766,956100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:111.23 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,014.602.1%
MA10:7,021.852.2%
MA20:7,182.664.5%
MA50:7,202.974.8%
MA100:7,055.652.7%
MA200:6,854.620.2%
RSI14:27.59 
WPR14:-100.00 
MTM14:-268.00
ROC14:-0.04 
ATR:114.23 
Week High:7,137.003.9%
Week Low:6,871.000.0%
Month High:7,565.0010.1%
Month Low:6,871.000.2%
Year High:7,565.0010.1%
Year Low:5,405.2827.1%
Volatility:10.50