EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

15 May 2026
LAST:

7,378

CHANGE:
 41.00		OPEN:
7,413		HIGH:
7,443		ASK:
6,185		VOLUME:
141
CHG(%):
0.55		PREV:
7,419		LOW:
7,378		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267,4137,4437,3787,378141
14 May 267,4167,4307,4167,419100
13 May 267,3257,3657,3257,350185
12 May 267,3427,3847,3217,353214
11 May 267,3547,3707,3227,345897
08 May 267,3467,3867,3467,3332
07 May 267,4717,4757,3907,390100
06 May 267,3817,4857,3677,4717.6K
05 May 267,2957,3127,2257,3121.3K
04 May 267,3577,3657,2877,34781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:112.62 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,369.000.1%
MA10:7,369.700.1%
MA20:7,355.320.3%
MA50:7,224.542.1%
MA100:7,218.392.2%
MA200:6,993.295.5%
STO9:38.15
STO14:58.28
RSI14:56.26
WPR14:-38.35
MTM14:77.00
ROC14:0.01 
ATR:79.53 
Week High:7,443.000.9%
Week Low:7,321.000.8%
Month High:7,530.002.1%
Month Low:7,221.005.5%
Year High:7,565.002.5%
Year Low:6,360.4716.0%
Volatility:3.83