EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

02 Jun 2026
LAST:

7,489

CHANGE:
 27.00		OPEN:
7,538		HIGH:
7,564		ASK:
6,185		VOLUME:
403
CHG(%):
0.36		PREV:
7,516		LOW:
7,489		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267,5387,5647,4897,489403
01 Jun 267,5987,6007,5167,5164.1K
29 May 267,6127,6387,5867,5861.2K
28 May 267,5927,5937,5927,5932
27 May 267,6207,6287,6007,605500
26 May 267,5927,5977,5637,5683.7K
25 May 267,4907,5207,4837,49890
22 May 267,4907,5207,4837,483100
21 May 267,4857,4867,4547,484100
20 May 267,3687,4697,3607,469321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:112.62 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,557.700.9%
MA10:7,528.960.5%
MA20:7,455.110.5%
MA50:7,345.901.9%
MA100:7,269.773.0%
MA200:7,036.916.4%
STO9:3.81 
STO14:42.98
RSI14:64.05 
WPR14:-50.77
MTM14:70.00
ROC14:0.01 
ATR:66.38 
Week High:7,637.602.0%
Week Low:7,489.000.0%
Month High:7,637.602.0%
Month Low:7,225.006.4%
Year High:7,637.602.0%
Year Low:6,360.4717.7%