EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares PLC

10 Apr 2026
LAST:

7,412

CHANGE:
 24.50		OPEN:
7,395		HIGH:
7,441		ASK:
6,185		VOLUME:
5.6K
CHG(%):
0.33		PREV:
7,388		LOW:
7,387		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267,3957,4417,3877,4125.6K
09 Apr 267,3737,4237,3597,388100
08 Apr 267,3747,4107,3377,379112
07 Apr 267,2777,2997,1727,1723.0K
06 Apr 267,1997,1997,1387,199275.1K
03 Apr 267,1997,1997,1387,199275.1K
02 Apr 267,1507,1997,1387,199103
01 Apr 267,1957,2127,1607,192362
31 Mar 266,9807,0506,9787,040211
30 Mar 266,9016,9566,8796,956219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:112.62 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,309.801.4%
MA10:7,213.402.8%
MA20:7,088.924.6%
MA50:7,199.343.0%
MA100:7,098.854.4%
MA200:6,903.247.4%
STO9:92.78 
STO14:94.79 
RSI14:84.54 
MTM14:512.50
ROC14:0.07 
ATR:89.69 
Week High:7,441.000.4%
Week Low:7,137.713.8%
Month High:7,441.000.4%
Month Low:6,690.417.4%
Year High:7,565.002.1%
Year Low:5,710.0029.8%