EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

29 May 2026
LAST:

7,586

CHANGE:
 7.00		OPEN:
7,612		HIGH:
7,638		ASK:
6,185		VOLUME:
1.2K
CHG(%):
0.09		PREV:
7,593		LOW:
7,586		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267,6127,6387,5867,5861.2K
28 May 267,5927,5937,5927,5932
27 May 267,6207,6287,6007,605500
26 May 267,5927,5977,5637,5683.7K
25 May 267,4907,5207,4837,49890
22 May 267,4907,5207,4837,483100
21 May 267,4857,4867,4547,484100
20 May 267,3687,4697,3607,469321
19 May 267,4607,4607,3747,377192
18 May 267,3247,4247,3247,3984.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:112.62 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:7,569.700.2%
MA10:7,505.911.1%
MA20:7,437.812.0%
MA50:7,321.023.6%
MA100:7,262.164.5%
MA200:7,029.947.9%
STO9:80.20 
STO14:82.06 
RSI14:79.48 
WPR14:-7.27 
MTM14:233.00
ROC14:0.03 
ATR:62.39 
Week High:7,637.600.7%
Week Low:7,483.111.4%
Month High:7,637.600.7%
Month Low:7,221.007.9%
Year High:7,637.600.7%
Year Low:6,360.4719.3%
Volatility:3.59