DJMCIshares Plc07/16/2025
LAST:

 6,583		CHANGE:
 55.00		OPEN:
6,596		HIGH:
6,596		ASK:
6,185		VOLUME:
5,411
CHANGE(%):
0.83		PREV:
6,638		LOW:
6,569		BID:
6,162		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,5966,5966,5696,5835,4110
07/15/256,6736,6736,6196,6193770
07/14/256,6186,6466,5996,6461870
07/11/256,6646,6646,5986,6361000
07/10/256,7146,7146,6456,6458,6690
07/09/256,6166,6426,6146,6381,8720
07/08/256,5686,5906,5646,5905,3200
07/07/256,5616,5626,5516,5511600
07/04/256,5486,5656,5486,565640
07/03/256,5976,5976,5646,5701010
FUNDAMENTALS
Sector:
Industry:
52wk range:5,285.00 - 6,714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29