EODData

MEMBERSHIP REGISTER LOG IN

LSE, DJMC: Ishares EUR Stoxx Mid Ucits ETF EUR Dist

23 Mar 2026
LAST:

6,862

CHANGE:
 28.50		OPEN:
6,697		HIGH:
6,993		ASK:
6,185		VOLUME:
682
CHG(%):
0.41		PREV:
6,890		LOW:
6,690		BID:
6,162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 266,6976,9936,6906,862682
20 Mar 266,9806,9826,8906,8901.5K
19 Mar 266,9767,0356,9346,9371.1K
18 Mar 267,1157,1577,1027,137100
17 Mar 267,0537,1127,0537,088100
16 Mar 267,0217,0387,0217,038152
13 Mar 267,0117,0346,9947,034100
12 Mar 267,0487,0577,0017,042100
11 Mar 267,0587,0607,0167,021817
10 Mar 267,1007,1077,0727,09411.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:111.23 
EPS Ratio:505.50 

TECHNICAL INDICATORS

MA5:6,982.601.8%
MA10:7,014.052.2%
MA20:7,152.884.2%
MA50:7,197.754.9%
MA100:7,055.952.8%
MA200:6,856.910.1%
RSI14:35.40 
WPR14:-100.00 
MTM14:-352.50
ROC14:-0.05 
ATR:113.73 
Week High:7,157.004.3%
Week Low:6,690.412.6%
Month High:7,565.0010.3%
Month Low:6,690.410.1%
Year High:7,565.0010.3%
Year Low:5,405.2826.9%
Volatility:2.38