DRXDrax Group Plc01/17/2025
LAST:

 629.5		CHANGE:
 3.00		OPEN:
632.0		HIGH:
638.5		ASK:
0.0		VOLUME:
610,455
CHANGE(%):
0.47		PREV:
632.5		LOW:
624.0		BID:
627.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25632.0638.5624.0629.5610,4550
01/16/25631.0633.0622.5632.5600,4880
01/15/25618.5630.5618.5628.0652,3220
01/14/25619.0623.5612.0620.01,205,3430
01/13/25608.5618.5607.0616.0815,1860
01/10/25628.0633.5609.0612.0825,1290
01/09/25624.5639.5620.5629.01,504,5620
01/08/25670.0671.0638.5640.0890,1930
01/07/25657.5669.0652.0668.0653,3910
01/06/25671.5675.0663.5664.51,099,9520
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:395.20 - 637.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31