EODData

MEMBERSHIP REGISTER LOG IN

LSE, DRX: Drax Group PLC

19 Sep 2025
LAST:

672.0

CHANGE:
 3.99		OPEN:
661.0		HIGH:
680.5		ASK:
0.0		VOLUME:
2.39M
CHG(%):
0.59		PREV:
676.0		LOW:
661.0		BID:
627.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25661.0680.5661.0672.02.39M
18 Sep 25688.0689.5675.0676.0994.7K
17 Sep 25685.0692.0682.5682.5648K
16 Sep 25693.5695.0684.7685.0767.5K
15 Sep 25681.5696.5680.0688.51.57M
12 Sep 25680.0686.5673.5681.5913K
11 Sep 25654.5667.0652.0667.0853.1K
10 Sep 25657.5664.0655.0661.51.5M
09 Sep 25657.0660.0654.0659.5826.9K
08 Sep 25641.5662.5641.5656.5724.6K

COMPANY PROFILE

Name:Drax Group PLC
About:Drax Group plc, together with its subsidiaries, engages in renewable power generation in the United Kingdom. It operates through Pellet Production, Biomass Generation, Flexible Generation, and Energy Solutions segments. The company provides renewable, dispatchable power, and system support services. It is also involved in production and sale of biomass pellets; generation and sale of electricity from biomass assets, pumped storage, run-of-river hydro, and OCGTs assets; and processing and sale of waste-derived pellets, as well as supply of electricity to non-domestic customers. The company owns and operates Drax Power Station located in Selby, North Yorkshire; Cruachan Power Station, a pumped storage hydro station, with an installed capacity of 440 megawatts (MW) located in Argyll and Bute; and Lanark and Galloway hydro-electric power stations with an installed capacity of 126 MW located in south-west Scotland. In addition, it owns and operates Daldowie fuel plant that processes sludge, a plant that converts it into dry low-odour fuel pellets. Further, the company manufactures and sells compressed wood pellets; and supplies renewable electricity. Drax Group plc was incorporated in 2005 and is based in Selby, the United Kingdom.
Sector:Utilities
Address:Drax Power Station, Selby, United Kingdom, YO8 8PH
Website:https://www.drax.com
ISIN:GB00B1VNSX38
LEI:549300YPSNTXR4ZHSR98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.02
DivYield:0.04
Div/Share:0.27
Price to Book:1.14
Price to Sales:0.40
EBITDA:930.4M
Shares:347.62M
Market Cap:233.607B

TECHNICAL INDICATORS

MA5:680.80
MA10:673.00
MA20:666.91
MA50:681.10
MA100:668.15
MA200:638.60
STO9:33.81
STO14:65.01
RSI14:63.92
WPR14:-26.60
MTM14:45.51
ROC14:0.07
ATR:14.02
Week High:696.50
Week Low:661.00
Month High:708.50
Month Low:613.90
Year High:727.00
Year Low:534.50
Volatility:16.76

RECENT SPLITS

Date Ratio
30 Apr 200764-67
09 Oct 200629-32

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.12
24 Apr 2025$0.16
19 Sep 2024$0.10
18 Apr 2024$0.14
24 Aug 2023$0.09
20 Apr 2023$0.13
25 Aug 2022$0.08
28 Apr 2022$0.11
26 Aug 2021$0.08
22 Apr 2021$0.10