DRXDrax Group Plc03/27/2023
LAST:

 590.0		CHANGE:
 10.41		OPEN:
584.5		HIGH:
593.5		ASK:
0.0		VOLUME:
1,707,691
CHANGE(%):
1.80		PREV:
579.6		LOW:
582.0		BID:
665.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23584.5593.5582.0590.01,707,6910
03/24/23592.0592.5576.0579.62,927,1650
03/23/23608.0608.5593.4608.01,947,6700
03/22/23604.5604.5581.5604.53,116,5200
03/21/23592.0595.5576.5590.01,397,0400
03/20/23587.5597.5575.5580.0961,8540
03/17/23612.5621.0587.0612.54,813,1970
03/16/23617.5633.0607.0620.51,253,7520
03/15/23635.0652.0616.0633.82,675,5630
03/14/23624.0656.0624.0647.01,564,1460
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:467.20 - 845.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75