DRXDrax Group Plc06/13/2025
LAST:

 663.6		CHANGE:
 5.39		OPEN:
676.0		HIGH:
676.0		ASK:
0.0		VOLUME:
1,291,162
CHANGE(%):
0.81		PREV:
669.0		LOW:
658.5		BID:
627.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25676.0676.0658.5663.61,291,1620
06/12/25665.0669.0660.0669.01,010,1450
06/11/25667.5667.7658.5661.5881,0150
06/10/25663.5668.5659.5664.51,204,4320
06/09/25658.0660.5650.0660.5998,2060
06/06/25641.5674.5641.5659.3838,7790
06/05/25665.5665.5655.0658.0822,6790
06/04/25676.5676.5654.5662.51,188,5170
06/03/25663.5671.5656.0657.51,674,6200
06/02/25665.5670.0656.5663.01,470,9330
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:483.40 - 692.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59