EODData

MEMBERSHIP REGISTER LOG IN

LSE, DRX: Drax Group PLC

07 Nov 2025
LAST:

721.5

CHANGE:
 9.00		OPEN:
737.5		HIGH:
737.5		ASK:
0.0		VOLUME:
504.4K
CHG(%):
1.23		PREV:
730.5		LOW:
717.0		BID:
627.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25737.5737.5717.0721.5504.4K
06 Nov 25726.0730.5719.5730.5849.2K
05 Nov 25717.5736.5714.0724.01.43M
04 Nov 25699.5720.0699.5712.0708.7K
03 Nov 25724.5726.0712.5714.0869.6K
31 Oct 25726.5739.0719.5721.51.08M
30 Oct 25733.5750.0718.5748.52.42M
29 Oct 25740.5740.5717.5732.0976.4K
28 Oct 25725.5728.0712.0723.01.88M
27 Oct 25729.5733.5721.5723.5598.8K

COMPANY PROFILE

Name:Drax Group PLC
About:Drax Group plc, together with its subsidiaries, engages in renewable power generation in the United Kingdom. It operates through Pellet Production, Biomass Generation, Flexible Generation, and Energy Solutions segments. The company provides renewable, dispatchable power, and system support services. It is also involved in production and sale of biomass pellets; generation and sale of electricity from biomass assets, pumped storage, run-of-river hydro, and OCGTs assets; and processing and sale of waste-derived pellets, as well as supply of electricity to non-domestic customers. The company owns and operates Drax Power Station located in Selby, North Yorkshire; Cruachan Power Station, a pumped storage hydro station, with an installed capacity of 440 megawatts (MW) located in Argyll and Bute; and Lanark and Galloway hydro-electric power stations with an installed capacity of 126 MW located in south-west Scotland. In addition, it owns and operates Daldowie fuel plant that processes sludge, a plant that converts it into dry low-odour fuel pellets. Further, the company manufactures and sells compressed wood pellets; and supplies renewable electricity. Drax Group plc was incorporated in 2005 and is based in Selby, the United Kingdom.
Sector:Utilities
Address:Drax Power Station, Selby, United Kingdom, YO8 8PH
Website:https://www.drax.com
ISIN:GB00B1VNSX38
LEI:549300YPSNTXR4ZHSR98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Forward P/E:0.07 
Price to Sales:0.44 
Price to Book:129.49 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:1.08 
DivYield:0.04 
Div/Share:0.27 
Revenue:5.651B 
EBITDA:1.155B 
Shares:345.11M 
Market Cap:248.995B 

TECHNICAL INDICATORS

MA5:720.400.2%
MA10:725.050.5%
MA20:721.230.0%
MA50:697.023.5%
MA100:692.614.2%
MA200:652.7110.5%
STO9:25.00
STO14:30.49
RSI14:55.74
WPR14:-68.35
MTM14:12.50
ROC14:0.02 
ATR:20.01 
Week High:739.002.4%
Week Low:699.503.1%
Month High:750.004.0%
Month Low:695.5010.5%
Year High:750.004.0%
Year Low:534.5035.0%

RECENT SPLITS

Date Ratio
30 Apr 200764-67
09 Oct 200629-32

RECENT DIVIDENDS

Date Amount
25 Sep 2025$11.60
24 Apr 2025$15.60
19 Sep 2024$10.40
18 Apr 2024$13.90
24 Aug 2023$9.20
20 Apr 2023$12.60
25 Aug 2022$8.40
28 Apr 2022$11.30
26 Aug 2021$7.50
22 Apr 2021$10.30