DRXDrax Group Plc07/03/2025
LAST:

 683.5		CHANGE:
 7.00		OPEN:
674.5		HIGH:
687.5		ASK:
0.0		VOLUME:
1,049,954
CHANGE(%):
1.03		PREV:
676.5		LOW:
674.5		BID:
627.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25674.5687.5674.5683.51,049,9540
07/02/25690.0696.7676.0676.51,623,6250
07/01/25693.0700.0684.0687.02,396,9320
06/30/25677.0695.5674.0693.01,472,0550
06/27/25670.0681.0670.0676.81,304,9220
06/26/25688.5688.5670.5674.01,594,2410
06/25/25674.5678.0670.0670.01,777,4740
06/24/25681.5683.0663.5670.51,402,0480
06/23/25671.0685.5663.5682.52,239,8250
06/20/25661.5669.5657.5667.02,726,0290
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:522.10 - 700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63