EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: Wisdomtree Issuer Icav

02 Oct 2026
LAST:

23.92

CHANGE:
 0.34		OPEN:
24.02		HIGH:
24.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
23.59		LOW:
23.51		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.0224.0223.5123.920
01 Oct 2624.0224.0223.5123.59100
30 Sep 2624.1224.2723.7623.76100
29 Sep 2623.9624.1123.8424.05126
28 Sep 2624.0124.2424.0124.03100
25 Sep 2624.0724.2924.0724.26100
24 Sep 2624.1024.1024.0724.07112
23 Sep 2624.2324.5724.1024.10100
22 Sep 2624.5824.5824.3824.482
21 Sep 2624.5324.5324.4824.482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:23.870.2%
MA10:24.070.6%
MA20:24.231.3%
MA50:24.110.8%
MA100:24.261.4%
MA200:24.010.4%
STO9:34.09
STO14:34.09
RSI14:45.44
WPR14:-62.29
MTM14:-0.06
ROC14:0.00 
ATR:0.32 
Week High:24.291.5%
Week Low:23.511.8%
Month High:24.964.3%
Month Low:23.510.4%
Year High:25.406.2%
Year Low:21.3512.0%
Volatility:3.55