EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: Wisdomtree Issuer Icav

17 Dec 2025
LAST:

21.65

CHANGE:
 0.05		OPEN:
21.65		HIGH:
21.65		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
21.70		LOW:
21.65		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2521.6521.6521.6521.65100
16 Dec 2521.5221.9721.5221.70100
15 Dec 2522.0222.0221.9422.01100
12 Dec 2522.2522.2521.9621.96100
11 Dec 2521.8421.8821.8421.88182
10 Dec 2521.6921.8621.6921.86160
09 Dec 2521.8221.8221.6821.825
08 Dec 2522.0222.0221.8021.80100
05 Dec 2522.1722.1722.1722.17238
04 Dec 2521.9522.0321.9522.03238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:21.840.9%
MA10:21.891.1%
MA20:21.850.9%
MA50:21.941.3%
MA100:22.021.7%
MA200:21.152.4%
RSI14:42.19
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.02 
ATR:0.20 
Week High:22.252.8%
Week Low:21.520.6%
Month High:22.443.7%
Month Low:21.352.4%
Year High:22.925.9%
Year Low:16.8728.3%
Volatility:4.35