EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: WT Emerging Markets Smallcap Div Ucits

18 Aug 2026
LAST:

23.90

CHANGE:
 0.50		OPEN:
24.22		HIGH:
24.22		ASK:
0.00		VOLUME:
110
CHG(%):
2.03		PREV:
24.40		LOW:
23.90		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2624.2224.2223.9023.90110
17 Aug 2624.4024.4024.4024.4060
14 Aug 2624.3324.3324.2524.25100
13 Aug 2624.2424.2524.2024.25100
12 Aug 2624.2124.2124.2124.216
11 Aug 2624.2624.2624.1724.17100
10 Aug 2624.5224.5224.2224.22100
07 Aug 2624.1224.1224.1224.121
06 Aug 2624.1224.1523.9524.08100
05 Aug 2623.9623.9623.9623.96353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:24.201.2%
MA10:24.161.1%
MA20:23.720.8%
MA50:24.110.9%
MA100:24.251.5%
MA200:23.621.2%
STO14:61.00
RSI14:76.18 
WPR14:-33.90
MTM14:0.97
ROC14:0.04 
ATR:0.22 
Week High:24.402.1%
Week Low:23.900.0%
Month High:24.522.6%
Month Low:22.611.2%
Year High:25.406.3%
Year Low:21.3512.0%
Volatility:16.69