EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: WT Emerging Markets Smallcap Div Ucits

15 Sep 2026
LAST:

23.98

CHANGE:
 0.18		OPEN:
24.31		HIGH:
24.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
24.16		LOW:
23.98		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2624.3124.3123.9823.98304
14 Sep 2624.1424.5524.0224.16143
11 Sep 2624.6024.6224.5724.511
10 Sep 2624.4424.4424.4424.44100
09 Sep 2624.8424.9624.6724.67100
08 Sep 2624.4824.7824.3924.78100
07 Sep 2624.8924.9624.6324.74100
04 Sep 2624.5224.6524.5224.65100
03 Sep 2624.5124.6224.2624.58430
02 Sep 2624.5624.5624.4624.46130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:24.351.6%
MA10:24.502.2%
MA20:24.421.8%
MA50:24.030.2%
MA100:24.341.5%
MA200:23.880.4%
RSI14:38.19 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.02 
ATR:0.26 
Week High:24.964.1%
Week Low:23.980.0%
Month High:24.964.1%
Month Low:23.900.4%
Year High:25.405.9%
Year Low:21.3512.3%
Volatility:7.56