EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: Wisdomtree Issuer Icav

06 Apr 2026
LAST:

22.99

CHANGE:
 0.00		OPEN:
23.03		HIGH:
23.03		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
22.99		LOW:
22.73		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2623.0323.0322.7322.992
03 Apr 2623.0323.0322.7322.992
02 Apr 2623.0323.0322.7322.99100
01 Apr 2623.4723.4823.1823.18100
31 Mar 2622.6522.7521.9622.75425
30 Mar 2622.6523.1022.6522.72121
27 Mar 2623.0923.0923.0923.096
26 Mar 2623.2123.2123.0423.04100
25 Mar 2623.3923.3923.3223.32100
24 Mar 2622.8722.8722.8722.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:22.980.0%
MA10:22.990.0%
MA20:23.100.5%
MA50:23.733.3%
MA100:23.030.2%
MA200:22.512.1%
STO9:34.87
STO14:34.87
RSI14:40.92
WPR14:-57.12
MTM14:-0.35
ROC14:-0.02 
ATR:0.39 
Week High:23.482.2%
Week Low:21.964.7%
Month High:23.683.0%
Month Low:21.962.1%
Year High:25.139.3%
Year Low:16.8736.2%
Volatility:2.14