EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: WT Emerging Markets Smallcap Div Ucits

30 Oct 2026
LAST:

22.25

CHANGE:
 0.33		OPEN:
22.57		HIGH:
22.57		ASK:
0.00		VOLUME:
490
CHG(%):
1.46		PREV:
22.58		LOW:
22.25		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2622.5722.5722.2522.25490
29 Oct 2622.6722.6722.5022.58161
28 Oct 2622.8622.8822.8322.88100
27 Oct 2622.8322.8322.7722.770
26 Oct 2623.0023.0022.3922.82100
23 Oct 2623.0923.1823.0923.13100
22 Oct 2623.3323.3323.1923.192
21 Oct 2623.7623.7623.7623.76100
20 Oct 2623.6323.6923.4923.65100
19 Oct 2623.9223.9223.6423.6439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:22.661.9%
MA10:23.063.7%
MA20:23.606.1%
MA50:24.028.0%
MA100:24.068.1%
MA200:24.098.3%
RSI14:14.53 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.08 
ATR:0.31 
Week High:23.184.2%
Week Low:22.250.0%
Month High:24.6010.6%
Month Low:22.258.3%
Year High:25.4014.2%
Year Low:21.354.2%
Volatility:6.31