EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: WT Emerging Markets Smallcap Div Ucits

05 Jun 2026
LAST:

24.50

CHANGE:
 0.25		OPEN:
24.66		HIGH:
24.66		ASK:
0.00		VOLUME:
505
CHG(%):
1.01		PREV:
24.75		LOW:
24.50		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2624.6624.6624.5024.50505
04 Jun 2624.8424.8524.7424.75100
03 Jun 2624.7124.7124.7124.7122
02 Jun 2624.9925.0024.7524.87100
01 Jun 2624.8825.0524.8624.86115
29 May 2625.2625.2625.2025.20100
28 May 2624.6624.9824.6624.98100
27 May 2625.0125.1725.0025.01249
26 May 2625.1525.3225.1325.19104
25 May 2624.6524.9024.6524.661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:24.741.0%
MA10:24.871.5%
MA20:24.660.7%
MA50:24.330.7%
MA100:24.061.8%
MA200:23.126.0%
STO14:37.26
RSI14:56.04
WPR14:-59.00
MTM14:0.49
ROC14:0.02 
ATR:0.29 
Week High:25.263.1%
Week Low:24.500.0%
Month High:25.323.4%
Month Low:23.506.0%
Year High:25.323.4%
Year Low:20.7518.0%
Volatility:6.16