EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: Wisdomtree Issuer Icav

05 Feb 2026
LAST:

23.78

CHANGE:
 0.06		OPEN:
23.78		HIGH:
23.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
23.83		LOW:
23.78		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2623.7823.7823.7823.789
04 Feb 2623.9624.3523.8323.83100
03 Feb 2623.9523.9523.9523.957
02 Feb 2623.4023.8123.4023.787
30 Jan 2623.8623.8623.8623.86100
29 Jan 2624.2124.2123.8223.82342
28 Jan 2624.1824.1824.1823.972
27 Jan 2623.9023.9023.9023.904.7K
26 Jan 2623.6723.9923.6723.854.7K
23 Jan 2623.7023.7023.4923.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.89 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:23.840.3%
MA10:23.830.2%
MA20:23.491.2%
MA50:22.684.9%
MA100:22.366.3%
MA200:21.878.7%
STO14:53.38
RSI14:70.66 
WPR14:-22.90
MTM14:0.66
ROC14:0.03 
ATR:0.29 
Week High:24.352.4%
Week Low:23.401.6%
Month High:24.352.4%
Month Low:22.278.7%
Year High:24.352.4%
Year Low:16.8740.9%
Volatility:2.02