EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: WT Emerging Markets Smallcap Div Ucits

10 Nov 2026
LAST:

22.07

CHANGE:
 0.13		OPEN:
22.17		HIGH:
22.17		ASK:
0.00		VOLUME:
167
CHG(%):
0.56		PREV:
22.19		LOW:
22.07		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2622.1722.1722.0722.07167
09 Nov 2622.1222.2022.1222.19401
06 Nov 2622.2322.2322.2322.23531
05 Nov 2622.4222.4322.1122.11100
04 Nov 2622.2922.4822.2922.48100
03 Nov 2622.2722.2722.0922.09901
02 Nov 2622.4222.4222.3822.38100
30 Oct 2622.5722.5722.2522.25490
29 Oct 2622.6722.6722.5022.58161
28 Oct 2622.8622.8822.8322.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:22.210.7%
MA10:22.321.2%
MA20:22.893.7%
MA50:23.717.5%
MA100:23.868.1%
MA200:24.038.9%
RSI14:23.41 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.05 
ATR:0.28 
Week High:22.481.9%
Week Low:22.070.0%
Month High:24.6011.5%
Month Low:22.078.9%
Year High:25.4015.1%
Year Low:21.353.3%
Volatility:10.36