EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: WisdomTree Emerging Markets SmallCap Dividend UCITS ETF

07 Aug 2026
LAST:

24.12

CHANGE:
 0.04		OPEN:
24.12		HIGH:
24.12		ASK:
0.00		VOLUME:
1
CHG(%):
0.17		PREV:
24.08		LOW:
24.12		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2624.1224.1224.1224.121
06 Aug 2624.1224.1523.9524.08100
05 Aug 2623.9623.9623.9623.96353
04 Aug 2623.8223.8223.8223.82353
03 Aug 2623.2623.4223.1823.22353
31 Jul 2623.1623.2623.1622.871
30 Jul 2622.6122.9422.6122.94364
29 Jul 2623.1223.1223.1222.7188
28 Jul 2623.1223.1323.1223.1388
27 Jul 2623.6223.7223.3023.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:23.841.2%
MA10:23.413.0%
MA20:23.572.4%
MA50:24.160.2%
MA100:24.160.2%
MA200:23.542.5%
STO9:97.92 
STO14:97.92 
RSI14:63.33 
MTM14:0.43
ROC14:0.02 
ATR:0.29 
Week High:24.150.1%
Week Low:23.164.2%
Month High:24.421.2%
Month Low:22.612.5%
Year High:25.405.3%
Year Low:21.3513.0%
Volatility:8.86