EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: WT Emerging Markets Smallcap Div Ucits

03 Jul 2026
LAST:

24.46

CHANGE:
 0.14		OPEN:
24.46		HIGH:
24.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
24.32		LOW:
24.46		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2624.4624.4624.4624.46125
02 Jul 2624.3024.6024.3024.32126
01 Jul 2624.5324.5324.3924.391.2K
30 Jun 2624.6024.7324.6024.65100
29 Jun 2624.5824.5824.3324.3344
26 Jun 2624.1524.1524.1524.15100
25 Jun 2624.5124.5124.2924.32100
24 Jun 2624.5224.5224.5224.52100
23 Jun 2624.5524.5524.3724.375
22 Jun 2625.1725.1725.0525.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:24.430.1%
MA10:24.450.0%
MA20:24.610.6%
MA50:24.640.7%
MA100:24.211.0%
MA200:23.344.8%
STO9:52.99
STO14:26.84
RSI14:34.92 
WPR14:-70.05
MTM14:-0.58
ROC14:-0.02 
ATR:0.27 
Week High:24.731.1%
Week Low:24.151.3%
Month High:25.403.9%
Month Low:23.934.8%
Year High:25.403.9%
Year Low:21.2914.9%
Volatility:1.97