EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: WT Emerging Markets Smallcap Div Ucits

24 Jul 2026
LAST:

23.40

CHANGE:
 0.12		OPEN:
23.38		HIGH:
23.40		ASK:
0.00		VOLUME:
317
CHG(%):
0.51		PREV:
23.52		LOW:
23.38		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2623.3823.4023.3823.40317
23 Jul 2623.8823.8923.5223.52434
22 Jul 2623.6723.7623.3923.767.1K
21 Jul 2623.6523.7023.6523.70100
20 Jul 2623.4623.4623.3123.31776
17 Jul 2623.4723.5123.2923.51564
16 Jul 2624.1524.1523.8223.82100
15 Jul 2624.3424.4123.9724.01441
14 Jul 2624.0124.0423.8824.041.1K
13 Jul 2624.1224.1224.1224.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:23.540.6%
MA10:23.721.4%
MA20:24.022.6%
MA50:24.414.3%
MA100:24.143.2%
MA200:23.480.3%
STO9:8.64 
STO14:8.56 
RSI14:31.39 
WPR14:-91.20 
MTM14:-0.71
ROC14:-0.03 
ATR:0.36 
Week High:23.892.1%
Week Low:23.290.5%
Month High:24.846.1%
Month Low:23.290.3%
Year High:25.408.5%
Year Low:21.299.9%
Volatility:13.43