EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: Wisdomtree Issuer Icav

07 Nov 2025
LAST:

21.79

CHANGE:
 0.11		OPEN:
21.97		HIGH:
21.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
21.90		LOW:
21.79		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.9721.9721.7921.79100
06 Nov 2522.0522.0521.8821.90100
05 Nov 2521.9321.9321.9321.9392
04 Nov 2521.8922.0721.7621.86100
03 Nov 2522.1222.1321.9722.04100
31 Oct 2521.7822.1621.7822.16100
30 Oct 2522.1422.1422.0522.05100
29 Oct 2522.2922.8222.1022.221.5K
28 Oct 2521.9522.4521.9522.45575
27 Oct 2522.0722.3622.0722.13203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:21.900.5%
MA10:22.051.2%
MA20:21.990.9%
MA50:22.181.8%
MA100:21.930.6%
MA200:20.794.8%
RSI14:42.56
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.26 
Week High:22.161.7%
Week Low:21.760.2%
Month High:22.824.7%
Month Low:21.424.8%
Year High:22.925.2%
Year Low:16.8729.2%
Volatility:6.00