EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGSD: WT Emerging Markets Smallcap Div Ucits

22 May 2026
LAST:

24.66

CHANGE:
 0.34		OPEN:
24.65		HIGH:
24.90		ASK:
0.00		VOLUME:
100
CHG(%):
1.38		PREV:
24.32		LOW:
24.65		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2624.6524.9024.6524.66100
21 May 2624.3424.4624.3224.32100
20 May 2624.0524.2624.0524.26215
19 May 2624.0124.0124.0124.011.4K
18 May 2624.2524.4123.5024.181.4K
15 May 2624.2924.4024.2624.40313
14 May 2624.7624.7624.7624.7613
13 May 2624.6224.6224.6224.6213
12 May 2624.6424.6424.3024.30100
11 May 2624.9425.1024.9425.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:24.281.5%
MA10:24.450.8%
MA20:24.550.4%
MA50:23.982.8%
MA100:23.863.3%
MA200:22.977.3%
STO9:72.63
STO14:58.82
RSI14:50.08
WPR14:-37.50
MTM14:-0.07
ROC14:0.00 
ATR:0.32 
Week High:24.901.0%
Week Low:23.504.9%
Month High:25.111.8%
Month Low:23.507.3%
Year High:25.131.9%
Year Low:20.4120.8%