DGSDWisdomtree Issuer Plc03/29/2023
LAST:

 17.57		CHANGE:
 0.14		OPEN:
17.42		HIGH:
17.57		ASK:
21.12		VOLUME:
6,815
CHANGE(%):
0.79		PREV:
17.43		LOW:
17.41		BID:
20.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2317.4217.5717.4117.576,8150
03/27/2317.2417.4317.2417.432040
03/24/2317.1817.4017.1817.401,7240
03/22/2317.1517.3417.1517.291,5510
03/21/2317.1717.1717.1717.172820
03/20/2316.9717.1016.9717.082720
03/16/2316.9516.9516.9416.942210
03/13/2317.1617.3417.0917.093030
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 20.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45