DGSDWisdomtree Issuer Plc07/10/2025
LAST:

 21.57
CHANGE:
 0.01
OPEN:
21.73
HIGH:
21.73
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.05
PREV:
21.58
LOW:
21.57
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.7321.7321.5721.571000
07/09/2521.6521.6721.4921.581000
07/08/2521.3721.4221.3121.425010
07/07/2521.7321.7321.4121.534510
07/03/2521.7721.7721.7721.7700
07/02/2522.0222.0221.5821.58800
07/01/2521.6221.8021.5821.661,0180
06/30/2521.4622.1221.3021.501000
06/27/2521.4521.5121.3021.517,7620
06/26/2521.4521.4521.4521.4510
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 19.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57