DHSWisdomtree Issuer Plc06/13/2025
LAST:

 1,844		CHANGE:
 0.51		OPEN:
1,856		HIGH:
1,857		ASK:
1,955		VOLUME:
1,225
CHANGE(%):
0.03		PREV:
1,844		LOW:
1,840		BID:
1,888		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8561,8571,8401,8441,2250
06/12/251,8471,8471,8331,8441,8280
06/11/251,8561,8701,8491,8505210
06/10/251,8431,8581,8411,8584,4700
06/09/251,8441,8451,8201,8365630
06/06/251,8201,8371,8111,8301,3570
06/05/251,8101,8131,7981,8082,6460
06/04/251,8301,8361,8181,8187020
06/03/251,8221,8381,8051,8221,3150
06/02/251,8211,8211,8011,8066430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,734.70 - 2,162.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59