LSE, DHS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

30 Sep 2026

LAST: 2,232	CHANGE: 12.00	OPEN: 2,246	HIGH: 2,247	ASK: 1,960	VOLUME: 0
LAST: 2,232	CHG(%): 0.53	PREV: 2,244	LOW: 2,232	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2,246	2,247	2,232	2,232	0
29 Sep 26	2,258	2,258	2,244	2,244	307
28 Sep 26	2,270	2,271	2,247	2,247	905
25 Sep 26	2,254	2,255	2,247	2,254	100
24 Sep 26	2,261	2,267	2,253	2,256	100
23 Sep 26	2,271	2,276	2,262	2,262	295
22 Sep 26	2,265	2,273	2,260	2,264	287
21 Sep 26	2,270	2,278	2,259	2,265	246
18 Sep 26	2,277	2,277	2,262	2,262	269
17 Sep 26	2,279	2,285	2,270	2,276	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,232