LSE, DHS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

11 Dec 2025

LAST: 2,055	CHANGE: 18.80	OPEN: 2,044	HIGH: 2,055	ASK: 1,960	VOLUME: 74
LAST: 2,055	CHG(%): 0.92	PREV: 2,036	LOW: 2,044	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2,044	2,055	2,044	2,055	74
10 Dec 25	2,025	2,036	2,016	2,036	1.2K
09 Dec 25	2,031	2,043	2,022	2,035	100
08 Dec 25	2,029	2,043	2,029	2,037	1.6K
05 Dec 25	2,032	2,043	2,032	2,035	100
04 Dec 25	2,045	2,052	2,039	2,042	184
03 Dec 25	2,057	2,057	2,033	2,041	100
02 Dec 25	2,054	2,064	2,048	2,048	417
01 Dec 25	2,061	2,065	2,049	2,059	100
28 Nov 25	2,066	2,068	2,057	2,066	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,055