LSE, DHS End of Day and Historical Share Prices [Wisdomtree US High Div Ucits ETF]

06 Nov 2026

LAST: 2,279	CHANGE: 41.50	OPEN: 2,276	HIGH: 2,290	ASK: 1,960	VOLUME: 988
LAST: 2,279	CHG(%): 1.79	PREV: 2,321	LOW: 2,269	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,276	2,290	2,269	2,279	988
05 Nov 26	2,349	2,355	2,321	2,321	344
04 Nov 26	2,293	2,318	2,290	2,318	3.2K
03 Nov 26	2,315	2,321	2,301	2,308	6.9K
02 Nov 26	2,307	2,320	2,300	2,320	932
30 Oct 26	2,310	2,326	2,306	2,307	25.6K
29 Oct 26	2,293	2,310	2,290	2,300	6.6K
28 Oct 26	2,296	2,296	2,273	2,278	100
27 Oct 26	2,282	2,285	2,276	2,283	221
26 Oct 26	2,276	2,284	2,270	2,284	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279