LSE, DHS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

06 Jul 2026

LAST: 2,256	CHANGE: 6.44	OPEN: 2,270	HIGH: 2,277	ASK: 1,960	VOLUME: 2.6K
LAST: 2,256	CHG(%): 0.28	PREV: 2,262	LOW: 2,254	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2,270	2,277	2,254	2,256	2.6K
03 Jul 26	2,278	2,278	2,257	2,262	1.8K
02 Jul 26	2,266	2,267	2,252	2,256	5.7K
01 Jul 26	2,268	2,279	2,263	2,277	204
30 Jun 26	2,286	2,287	2,268	2,268	3.3K
29 Jun 26	2,288	2,303	2,269	2,271	4.0K
26 Jun 26	2,285	2,295	2,275	2,294	315
25 Jun 26	2,262	2,288	2,246	2,276	23.6K
24 Jun 26	2,253	2,262	2,246	2,259	100
23 Jun 26	2,223	2,239	2,219	2,239	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,256