LSE, DHS End of Day and Historical Share Prices [Wisdomtree US Equity Income Ucits ETF]

03 Sep 2026

LAST: 2,316	CHANGE: 4.50	OPEN: 2,324	HIGH: 2,335	ASK: 1,960	VOLUME: 100
LAST: 2,316	CHG(%): 0.19	PREV: 2,321	LOW: 2,312	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	2,324	2,335	2,312	2,316	100
02 Sep 26	2,307	2,321	2,300	2,321	930
01 Sep 26	2,300	2,313	2,294	2,297	236
31 Aug 26	2,305	2,313	2,303	2,311	12.5K
28 Aug 26	2,305	2,311	2,303	2,308	1.7K
27 Aug 26	2,314	2,323	2,304	2,312	100
26 Aug 26	2,321	2,332	2,314	2,327	100
25 Aug 26	2,322	2,325	2,305	2,313	3.6K
24 Aug 26	2,319	2,323	2,312	2,313	3.1K
21 Aug 26	2,302	2,322	2,302	2,322	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,316