LSE, DHS End of Day and Historical Share Prices [Wisdomtree US High Div Ucits ETF]

16 Oct 2026

LAST: 2,268	CHANGE: 1.00	OPEN: 2,253	HIGH: 2,268	ASK: 1,960	VOLUME: 6.2K
LAST: 2,268	CHG(%): 0.04	PREV: 2,269	LOW: 2,250	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,253	2,268	2,250	2,268	6.2K
15 Oct 26	2,260	2,269	2,259	2,269	100
14 Oct 26	2,226	2,240	2,226	2,240	4.0K
13 Oct 26	2,244	2,247	2,220	2,220	869
12 Oct 26	2,227	2,231	2,207	2,226	112
09 Oct 26	2,230	2,230	2,222	2,222	100
08 Oct 26	2,218	2,219	2,205	2,205	100
07 Oct 26	2,230	2,230	2,215	2,215	448
06 Oct 26	2,220	2,224	2,213	2,223	798
05 Oct 26	2,226	2,230	2,215	2,215	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,268