LSE, DHS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Dec 2025

LAST: 2,062	CHANGE: 3.75	OPEN: 2,062	HIGH: 2,069	ASK: 1,960	VOLUME: 104
LAST: 2,062	CHG(%): 0.18	PREV: 2,059	LOW: 2,062	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2,062	2,069	2,062	2,062	104
17 Dec 25	2,062	2,067	2,058	2,059	100
16 Dec 25	2,067	2,067	2,046	2,046	100
15 Dec 25	2,073	2,078	2,060	2,062	100
12 Dec 25	2,073	2,073	2,071	2,071	100
11 Dec 25	2,044	2,055	2,044	2,055	100
10 Dec 25	2,025	2,036	2,016	2,036	1.2K
09 Dec 25	2,031	2,043	2,022	2,035	100
08 Dec 25	2,029	2,043	2,029	2,037	1.6K
05 Dec 25	2,032	2,043	2,032	2,035	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,062