LSE, DHS End of Day and Historical Share Prices [Wisdomtree US Equity Income Ucits ETF]

14 Aug 2026

LAST: 2,326	CHANGE: 3.50	OPEN: 2,331	HIGH: 2,331	ASK: 1,960	VOLUME: 100
LAST: 2,326	CHG(%): 0.15	PREV: 2,322	LOW: 2,326	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,331	2,331	2,326	2,326	100
13 Aug 26	2,327	2,332	2,314	2,322	100
12 Aug 26	2,310	2,312	2,294	2,305	226
11 Aug 26	2,300	2,307	2,293	2,303	100
10 Aug 26	2,300	2,300	2,291	2,291	1.0K
07 Aug 26	2,301	2,304	2,293	2,293	3.0K
06 Aug 26	2,318	2,318	2,300	2,300	2.5K
05 Aug 26	2,325	2,325	2,298	2,298	3.4K
04 Aug 26	2,310	2,318	2,302	2,308	170
03 Aug 26	2,303	2,315	2,296	2,306	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,326