LSE, DHS End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF]

06 Feb 2026

LAST: 2,196	CHANGE: 17.45	OPEN: 2,186	HIGH: 2,196	ASK: 1,960	VOLUME: 3.4K
LAST: 2,196	CHG(%): 0.80	PREV: 2,179	LOW: 2,186	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,186	2,196	2,186	2,196	3.4K
05 Feb 26	2,161	2,179	2,159	2,179	100
04 Feb 26	2,122	2,162	2,122	2,161	671
03 Feb 26	2,115	2,136	2,108	2,128	189
02 Feb 26	2,093	2,125	2,087	2,119	8.0K
30 Jan 26	2,067	2,073	2,055	2,073	2.0K
29 Jan 26	2,050	2,066	2,040	2,066	2.5K
28 Jan 26	2,051	2,060	2,048	2,057	3.7K
27 Jan 26	2,069	2,079	2,046	2,052	130
26 Jan 26	2,071	2,082	2,058	2,058	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196