LSE, DHS End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF]

09 Jan 2026

LAST: 2,088	CHANGE: 3.75	OPEN: 2,090	HIGH: 2,094	ASK: 1,960	VOLUME: 100
LAST: 2,088	CHG(%): 0.18	PREV: 2,084	LOW: 2,088	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,090	2,094	2,088	2,088	100
08 Jan 26	2,057	2,084	2,048	2,084	175
07 Jan 26	2,070	2,072	2,052	2,057	100
06 Jan 26	2,041	2,058	2,036	2,055	2.7K
05 Jan 26	2,059	2,059	2,034	2,041	6.6K
02 Jan 26	2,029	2,031	2,017	2,019	922
01 Jan 26	2,046	2,056	2,045	2,046	75
31 Dec 25	2,054	2,056	2,045	2,046	100
30 Dec 25	2,052	2,054	2,042	2,049	684
29 Dec 25	2,056	2,058	2,047	2,048	549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,088