LSE, DHS End of Day and Historical Share Prices [Wisdomtree US High Div Ucits ETF]

26 Oct 2026

LAST: 2,278	CHANGE: 5.75	OPEN: 2,276	HIGH: 2,292	ASK: 1,960	VOLUME: 4.8K
LAST: 2,278	CHG(%): 0.25	PREV: 2,272	LOW: 2,270	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,276	2,292	2,270	2,278	4.8K
23 Oct 26	2,277	2,292	2,259	2,272	20.3K
22 Oct 26	2,262	2,277	2,245	2,277	143
21 Oct 26	2,265	2,265	2,258	2,262	2.8K
20 Oct 26	2,249	2,259	2,234	2,259	100
19 Oct 26	2,250	2,261	2,242	2,242	318
16 Oct 26	2,253	2,268	2,250	2,268	6.2K
15 Oct 26	2,260	2,269	2,259	2,269	100
14 Oct 26	2,226	2,240	2,226	2,240	4.0K
13 Oct 26	2,244	2,247	2,220	2,220	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,278