LSE, DHS End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

19 Sep 2025

LAST: 1,972	CHANGE: 15.54	OPEN: 1,973	HIGH: 1,973	ASK: 1,960	VOLUME: 1.3K
LAST: 1,972	CHG(%): 0.79	PREV: 1,956	LOW: 1,964	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,973	1,973	1,964	1,972	1.3K
18 Sep 25	1,957	1,960	1,944	1,956	5.2K
17 Sep 25	1,945	1,947	1,933	1,947	11K
16 Sep 25	1,941	1,941	1,926	1,927	153
15 Sep 25	1,961	1,971	1,944	1,944	137
12 Sep 25	1,975	1,975	1,965	1,966	131
11 Sep 25	1,949	1,969	1,949	1,965	100
10 Sep 25	1,953	1,953	1,937	1,941	882
09 Sep 25	1,949	1,958	1,942	1,958	112
08 Sep 25	1,964	1,964	1,942	1,946	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972