EODData

LSE, DHS: Wisdomtree US Equity Income Ucits ETF

08 Jun 2026
LAST:

2,195

CHANGE:
 3.92
OPEN:
2,180
HIGH:
2,205
ASK:
1,960
VOLUME:
5.9K
CHG(%):
0.18
PREV:
2,191
LOW:
2,180
BID:
1,870
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262,1802,2052,1802,1955.9K
05 Jun 262,1842,1912,1752,1914.5K
04 Jun 262,1622,1832,1452,1773.8K
03 Jun 262,1672,1732,1582,1602.1K
02 Jun 262,1442,1602,1442,1601.9K
01 Jun 262,1732,1822,1542,154488
29 May 262,1982,2032,1802,1853.7K
28 May 262,2162,2172,1992,199399
27 May 262,1992,2072,1972,2071.8K
26 May 262,2022,2152,1862,1922.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,176.620.8%
MA10:2,181.930.6%
MA20:2,169.541.2%
MA50:2,143.362.4%
MA100:2,142.622.4%
MA200:2,076.995.7%
STO9:65.87
STO14:65.87
RSI14:61.77 
WPR14:-22.43
MTM14:39.00
ROC14:0.02 
ATR:21.65 
Week High:2,205.000.5%
Week Low:2,144.002.4%
Month High:2,216.501.0%
Month Low:2,105.005.7%
Year High:2,234.501.8%
Year Low:1,810.2021.3%
Volatility:4.45