LSE, DHS End of Day and Historical Share Prices [Wisdomtree US Equity Income Ucits ETF]

22 May 2026

LAST: 2,194	CHANGE: 31.25	OPEN: 2,179	HIGH: 2,194	ASK: 1,960	VOLUME: 685
LAST: 2,194	CHG(%): 1.44	PREV: 2,163	LOW: 2,177	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,179	2,194	2,177	2,194	685
21 May 26	2,164	2,168	2,153	2,163	225
20 May 26	2,159	2,164	2,153	2,156	2.7K
19 May 26	2,156	2,159	2,147	2,159	4.6K
18 May 26	2,143	2,156	2,128	2,153	454
15 May 26	2,161	2,170	2,154	2,154	100
14 May 26	2,142	2,153	2,131	2,153	141
13 May 26	2,130	2,135	2,125	2,127	100
12 May 26	2,124	2,125	2,110	2,124	100
11 May 26	2,123	2,127	2,105	2,105	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,194