DHSWisdomtree Issuer Plc07/11/2025
LAST:

 1,896		CHANGE:
 10.60		OPEN:
1,900		HIGH:
1,918		ASK:
1,960		VOLUME:
1,970
CHANGE(%):
0.56		PREV:
1,907		LOW:
1,890		BID:
1,870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,9001,9181,8901,8961,9700
07/10/251,8831,9111,8741,9072820
07/09/251,8681,8901,8681,8821000
07/08/251,8791,8941,8711,8902,1290
07/07/251,8931,8931,8671,8741000
07/04/251,8831,8831,8651,8741,1350
07/03/251,8781,8951,8761,8801000
07/02/251,8861,8951,8731,8959,4970
07/01/251,8321,8731,8171,8733770
06/30/251,8341,8391,8301,8352,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,734.70 - 2,162.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46