LSE, DHS End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF]

05 Dec 2025

LAST: 2,035	CHANGE: 6.64	OPEN: 2,032	HIGH: 2,043	ASK: 1,960	VOLUME: 100
LAST: 2,035	CHG(%): 0.32	PREV: 2,042	LOW: 2,032	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,032	2,043	2,032	2,035	100
04 Dec 25	2,045	2,052	2,039	2,042	184
03 Dec 25	2,057	2,057	2,033	2,041	100
02 Dec 25	2,054	2,064	2,048	2,048	417
01 Dec 25	2,061	2,065	2,049	2,059	100
28 Nov 25	2,066	2,068	2,057	2,066	188
27 Nov 25	2,061	2,066	2,053	2,054	2.8K
26 Nov 25	2,055	2,066	2,055	2,063	100
25 Nov 25	2,051	2,053	2,036	2,053	1.1K
24 Nov 25	2,050	2,050	2,041	2,047	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,035