DHSWisdomtree Issuer Plc03/17/2025
LAST:

 1,997		CHANGE:
 17.10		OPEN:
1,978		HIGH:
2,000		ASK:
1,845		VOLUME:
2,555
CHANGE(%):
0.86		PREV:
1,980		LOW:
1,970		BID:
1,797		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251,9782,0001,9701,9972,5550
03/14/251,9801,9821,9801,9801,3730
03/13/251,9641,9861,9581,9641,7420
03/12/251,9661,9691,9661,969940
03/11/251,9871,9921,9871,9925850
03/10/252,0462,0592,0182,0597950
03/07/252,0152,0271,9972,0218260
03/06/252,0082,0081,9952,0044,8780
03/05/252,0292,0291,9981,9983380
03/04/252,0862,0862,0492,04915,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,614.70 - 1,884.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51