LSE, DHS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Jul 2026

LAST: 2,292	CHANGE: 0.04	OPEN: 2,317	HIGH: 2,319	ASK: 1,960	VOLUME: 4.9K
LAST: 2,292	CHG(%): 0.00	PREV: 2,295	LOW: 2,295	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,317	2,319	2,295	2,292	4.9K
30 Jul 26	2,344	2,353	2,295	2,295	2.2K
29 Jul 26	2,385	2,389	2,368	2,371	5.6K
28 Jul 26	2,340	2,384	2,340	2,373	713
27 Jul 26	2,310	2,345	2,310	2,340	1.9K
24 Jul 26	2,312	2,325	2,307	2,320	2.2K
23 Jul 26	2,307	2,315	2,300	2,304	710
22 Jul 26	2,297	2,316	2,290	2,304	4.3K
21 Jul 26	2,275	2,288	2,259	2,285	377
20 Jul 26	2,273	2,292	2,267	2,281	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,292