LSE, DHS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

23 Jan 2026

LAST: 2,087	CHANGE: 32.50	OPEN: 2,110	HIGH: 2,113	ASK: 1,960	VOLUME: 897
LAST: 2,087	CHG(%): 1.53	PREV: 2,119	LOW: 2,086	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,110	2,113	2,086	2,087	897
22 Jan 26	2,117	2,126	2,117	2,119	519
21 Jan 26	2,097	2,109	2,091	2,109	3
20 Jan 26	2,075	2,093	2,067	2,087	5.3K
19 Jan 26	2,106	2,106	2,085	2,085	1.4K
16 Jan 26	2,120	2,123	2,109	2,111	100
15 Jan 26	2,100	2,117	2,095	2,117	4.4K
14 Jan 26	2,077	2,092	2,070	2,092	100
13 Jan 26	2,074	2,083	2,067	2,075	183
12 Jan 26	2,083	2,084	2,071	2,073	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,087