LSE, DHS End of Day and Historical Share Prices [Wisdomtree US Equity Income Ucits ETF]

16 Sep 2026

LAST: 2,281	CHANGE: 2.75	OPEN: 2,290	HIGH: 2,290	ASK: 1,960	VOLUME: 100
LAST: 2,281	CHG(%): 0.12	PREV: 2,284	LOW: 2,281	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,290	2,290	2,281	2,281	100
15 Sep 26	2,290	2,293	2,280	2,284	100
14 Sep 26	2,292	2,306	2,288	2,288	100
11 Sep 26	2,289	2,292	2,284	2,284	100
10 Sep 26	2,283	2,285	2,269	2,270	7.4K
09 Sep 26	2,286	2,294	2,270	2,270	300
08 Sep 26	2,312	2,312	2,294	2,294	4.0K
07 Sep 26	2,319	2,319	2,300	2,300	2.7K
04 Sep 26	2,307	2,322	2,307	2,322	521
03 Sep 26	2,324	2,335	2,312	2,316	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281