LSE, DHS End of Day and Historical Share Prices [WisdomTree US Equity Income UCITS ETF]

30 Jan 2026

LAST: 2,074	CHANGE: 8.50	OPEN: 2,067	HIGH: 2,074	ASK: 1,960	VOLUME: 1.9K
LAST: 2,074	CHG(%): 0.41	PREV: 2,066	LOW: 2,067	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,067	2,074	2,067	2,074	1.9K
29 Jan 26	2,050	2,066	2,040	2,066	2.5K
28 Jan 26	2,051	2,060	2,048	2,057	3.7K
27 Jan 26	2,069	2,079	2,046	2,052	130
26 Jan 26	2,071	2,082	2,058	2,058	607
23 Jan 26	2,110	2,113	2,086	2,087	897
22 Jan 26	2,117	2,126	2,117	2,119	519
21 Jan 26	2,097	2,109	2,091	2,109	3
20 Jan 26	2,075	2,093	2,067	2,087	5.3K
19 Jan 26	2,106	2,106	2,085	2,085	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,074