LSE, DTLA End of Day and Historical Share Prices [iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)]

28 Nov 2025

LAST: 4.709	CHANGE: 0.03	OPEN: 4.750	HIGH: 4.750	ASK: 4.740	VOLUME: 3.51M
LAST: 4.709	CHG(%): 0.63	PREV: 4.739	LOW: 4.696	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.750	4.750	4.696	4.709	3.51M
27 Nov 25	4.723	4.750	4.720	4.739	335.3K
26 Nov 25	4.723	4.734	4.696	4.723	1.08M
25 Nov 25	4.704	4.734	4.698	4.734	949.8K
24 Nov 25	4.685	4.704	4.682	4.697	1.69M
21 Nov 25	4.680	4.700	4.521	4.521	5.88M
20 Nov 25	4.650	4.674	4.633	4.668	1.41M
19 Nov 25	4.646	4.669	4.645	4.660	465.3K
18 Nov 25	4.660	4.680	4.650	4.650	1.29M
17 Nov 25	4.650	4.674	4.646	4.666	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.709