LSE, DTLA End of Day and Historical Share Prices [Ishares Iv PLC]

16 Jan 2026

LAST: 4.646	CHANGE: 0.01	OPEN: 4.650	HIGH: 4.655	ASK: 4.740	VOLUME: 995.6K
LAST: 4.646	CHG(%): 0.30	PREV: 4.660	LOW: 4.628	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.650	4.655	4.628	4.646	995.6K
15 Jan 26	4.659	4.675	4.648	4.660	2.19M
14 Jan 26	4.630	4.657	4.618	4.657	1.17M
13 Jan 26	4.610	4.635	4.601	4.618	1.61M
12 Jan 26	4.606	4.622	4.593	4.616	1.54M
09 Jan 26	4.606	4.633	4.592	4.620	1.2M
08 Jan 26	4.625	4.629	4.596	4.607	2.0M
07 Jan 26	4.605	4.646	4.601	4.628	4.19M
06 Jan 26	4.592	4.604	4.580	4.584	941.1K
05 Jan 26	4.593	4.609	4.580	4.600	522.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.646