DSGDillistone Group Plc01/15/2025
LAST:

 7.250		CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.250		ASK:
87.750		VOLUME:
12,073
CHANGE(%):
0.00		PREV:
7.250		LOW:
7.050		BID:
87.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/257.2507.2507.0507.25012,0730
01/10/257.2507.4757.0507.25011,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31