DSGDillistone Group Plc03/22/2023
LAST:

 18.50		CHANGE:
 0.00		OPEN:
18.50		HIGH:
18.50		ASK:
87.75		VOLUME:
2,132
CHANGE(%):
0.00		PREV:
18.50		LOW:
17.75		BID:
87.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2318.5018.5017.7518.502,1320
03/16/2318.5018.5016.8018.501,7920
03/15/2318.5019.2518.5019.255,0000
03/13/2318.5018.5017.0018.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67