DSGDillistone Group Plc06/13/2025
LAST:

 9.000		CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.190		ASK:
87.750		VOLUME:
1,696
CHANGE(%):
0.00		PREV:
9.000		LOW:
8.220		BID:
87.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.0009.1908.2209.0001,6960
06/12/259.0009.0009.0009.0001,6960
06/11/259.0009.0009.0009.0001,6960
06/10/259.0009.0009.0009.00000
06/09/259.1909.1908.2209.0001,6940
06/06/259.0009.0009.0009.00000
06/05/259.0009.0009.0009.00041,6000
06/04/259.0009.2009.0009.00020,8000
06/03/258.2208.7508.2208.7502800
06/02/258.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59