DSGDillistone Group Plc07/10/2024
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.250
ASK:
87.750
VOLUME:
1,664
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
87.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/249.0009.2509.0009.0001,6640
07/09/249.0009.5009.0009.000120
07/08/249.0009.0008.5189.0005,6030
07/03/249.0009.0008.5009.00010,0000
07/01/249.2509.2508.8809.2501,5500
06/24/249.2509.2508.8809.25010
06/21/249.5009.6258.2509.25024,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59