DHYAIshares II Plc07/11/2025
LAST:

 6.278		CHANGE:
 0.01		OPEN:
6.288		HIGH:
6.289		ASK:
0.000		VOLUME:
150,228
CHANGE(%):
0.17		PREV:
6.289		LOW:
6.278		BID:
5.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.2886.2896.2786.278150,2280
07/10/256.3046.3046.2856.2893,1770
07/09/256.2836.2886.2396.2874,9770
07/08/256.2956.3066.2666.29072,2730
07/07/256.2706.3146.2676.297235,7720
07/04/256.3026.3156.3026.31017,3020
07/03/256.3056.3536.2806.3118,6470
07/02/256.3436.3436.2896.29912,6500
07/01/256.2716.3106.2716.30628,1970
06/30/256.2736.3296.2726.30550,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46