DHYAIshares II Plc03/25/2025
LAST:

 6.136		CHANGE:
 0.01		OPEN:
6.125		HIGH:
6.136		ASK:
0.000		VOLUME:
19,025
CHANGE(%):
0.15		PREV:
6.127		LOW:
6.123		BID:
5.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/256.1256.1366.1236.13619,0250
03/24/256.1156.1276.1136.127130,6610
03/21/256.1136.1166.0956.100410,1260
03/20/256.1176.1216.1056.10535,1970
03/19/256.0836.1066.0816.10653,4990
03/18/256.0966.1176.0826.08278,5040
03/17/256.0776.0956.0716.09524,8010
03/14/256.0636.0826.0636.07011,0590
03/13/256.0836.0916.0606.06751,9100
03/12/256.1176.1176.0746.08922,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35