DHYAIshares II Plc06/13/2025
LAST:

 6.212		CHANGE:
 0.00		OPEN:
6.161		HIGH:
6.212		ASK:
0.000		VOLUME:
32,002
CHANGE(%):
0.05		PREV:
6.215		LOW:
6.161		BID:
5.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.1616.2126.1616.21232,0020
06/12/256.2496.2496.2056.21512,6830
06/11/256.1926.2246.1916.22358,6990
06/10/256.2146.2146.1786.19765,8250
06/09/256.2206.2206.1866.20917,1110
06/06/256.2116.2136.1936.196121,6600
06/05/256.2066.2376.1706.216191,4460
06/04/256.2046.2306.1766.20413,8020
06/03/256.1786.2096.1596.201269,7380
06/02/256.1746.2106.1636.173196,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59