EODData

MEMBERSHIP REGISTER LOG IN

LSE, DHYA: Ish $Hy Cb ESG A

01 Apr 2026
LAST:

6.491

CHANGE:
 0.04		OPEN:
6.460		HIGH:
6.529		ASK:
0.000		VOLUME:
2.21M
CHG(%):
0.59		PREV:
6.453		LOW:
6.460		BID:
5.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.4606.5296.4606.4912.21M
31 Mar 266.4056.4616.4056.453128.7K
30 Mar 266.4266.4596.4186.45317.3K
27 Mar 266.4276.4456.4126.422105.9K
26 Mar 266.4586.4666.4446.4513.0K
25 Mar 266.4786.4866.4706.48319.3K
24 Mar 266.4676.4786.4536.4784.72M
23 Mar 266.4106.4886.3926.47898.7K
20 Mar 266.4926.4926.4336.4337.16M
19 Mar 266.4546.4776.4446.46730.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:6.450.6%
MA10:6.460.5%
MA20:6.490.1%
MA50:6.540.7%
MA100:6.520.5%
MA200:6.450.6%
STO9:64.49
STO14:54.33
RSI14:49.54
WPR14:-8.00 
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:6.530.6%
Week Low:6.411.3%
Month High:6.591.5%
Month Low:6.390.6%
Year High:6.622.0%
Year Low:5.7912.1%
Volatility:2.50