TECH.UEvolve Fangma Index Uh ETF USD06/13/2025
LAST:

 19.28		CHANGE:
 0.08		OPEN:
19.15		HIGH:
19.34		ASK:
0.00		VOLUME:
4,200
CHANGE(%):
0.41		PREV:
19.36		LOW:
19.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.1519.3419.1519.284,2000
06/12/2519.3119.3619.3119.362,1010
06/05/2519.2219.2219.2219.222,0000
06/04/2518.8018.8018.8018.8000
06/03/2518.8018.8018.8018.8000
06/02/2518.8018.8018.8018.802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59