TSX, TECH.U End of Day and Historical Stock Data [Evolve Fangma Index Uh ETF USD]

27 Jun 2025

LAST: 20.02	CHANGE: 0.36	OPEN: 20.08	HIGH: 20.09	ASK: 0.00	VOLUME: 4.7K
LAST: 20.02	CHG(%): 1.83	PREV: 19.66	LOW: 20.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.41	21.41	21.41	21.41	100
29 Aug 25	21.12	21.12	21.11	21.12	2.2K
27 Aug 25	21.06	21.06	21.06	21.06	100
20 Aug 25	20.56	20.74	20.56	20.74	701
18 Aug 25	21.30	21.30	21.24	21.24	200
15 Aug 25	21.42	21.42	21.42	21.42	108
14 Aug 25	21.31	21.31	21.31	21.31	2K
13 Aug 25	21.25	21.25	21.19	21.19	200
12 Aug 25	21.12	21.12	21.12	21.12	100
07 Aug 25	20.58	20.58	20.58	20.58	112

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.02