TECH.UEvolve Fangma Index Uh ETF USD06/30/2022
LAST:

 7.340
CHANGE:
 0.08
OPEN:
7.340
HIGH:
7.340
ASK:
0.000
VOLUME:
261
CHANGE(%):
1.08
PREV:
7.420
LOW:
7.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.3407.3407.3407.3402610
06/29/227.4207.4207.4207.4206,3000
06/28/227.5307.5307.4907.4903,6000
06/20/227.2507.2807.2507.2804,6000
06/16/227.0407.0407.0407.0401120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 12.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62