TGED.UTD Active Global Enhanced Div ETF USD06/15/2022
LAST:

 12.70
CHANGE:
 0.16
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
1,280
CHANGE(%):
1.24
PREV:
12.86
LOW:
12.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/2212.7012.7012.7012.701,2800
06/13/2212.8612.8612.8612.861,0800
06/09/2213.9013.9013.9013.905,0010
06/06/2214.0114.0114.0114.013,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85