EODData

MEMBERSHIP REGISTER LOG IN

TSX, TMQ: Trilogy Metals Inc

20 May 2026
LAST:

5.310

CHANGE:
 0.12		OPEN:
5.300		HIGH:
5.360		ASK:
1.340		VOLUME:
283.0K
CHG(%):
2.31		PREV:
5.190		LOW:
5.190		BID:
1.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.3005.3605.1905.310283.0K
19 May 265.3605.3605.1405.190360.0K
15 May 265.8405.8805.5605.690550.6K
14 May 266.3906.3905.9006.110420.9K
13 May 266.4506.5406.2506.390322.1K
12 May 266.4706.5306.1306.460424.2K
11 May 266.1406.7006.0506.520496.5K
08 May 266.0806.3306.0606.160347.9K
07 May 266.3806.4406.0506.080286.3K
06 May 265.8606.3505.7806.340420.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-134.60 
Forward P/E:-48.10 
PEG Ratio:-105.36 
Price to Book:5.29 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.36 
Shares:172.55M 
Market Cap:916.22M 

TECHNICAL INDICATORS

MA5:5.748.1%
MA10:6.0313.5%
MA20:5.9211.6%
MA50:5.564.6%
MA100:6.1215.2%
MA200:5.503.7%
STO9:7.95 
STO14:7.95 
RSI14:48.09
WPR14:-90.98 
MTM14:-0.67
ROC14:-0.11 
ATR:0.42 
Week High:6.5423.2%
Week Low:5.143.3%
Month High:6.7026.2%
Month Low:5.143.7%
Year High:15.21186.4%
Year Low:1.61229.8%
Volatility:27.01