TMQTrilogy Metals Inc07/16/2025
LAST:

 2.650
CHANGE:
 0.08
OPEN:
2.590
HIGH:
2.660
ASK:
1.340
VOLUME:
77,610
CHANGE(%):
3.11
PREV:
2.570
LOW:
2.530
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.5902.6602.5302.65077,6100
07/15/252.5002.5902.4202.570141,2270
07/14/252.3302.7702.3302.530143,6070
07/11/252.3102.3802.2802.33033,7330
07/10/252.1302.3602.0702.26061,6790
07/09/252.1402.1402.0502.08020,8710
07/08/251.8302.1801.8302.14027,0820
07/07/251.7601.8201.7601.80013,2050
07/04/251.8101.8501.8101.8302,3780
07/03/251.8701.8701.7901.8302,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29