EODData

MEMBERSHIP REGISTER LOG IN

TSX, TMQ: Trilogy Metals Inc

05 Dec 2025
LAST:

6.420

CHANGE:
 0.17		OPEN:
6.810		HIGH:
6.940		ASK:
1.340		VOLUME:
385.2K
CHG(%):
2.58		PREV:
6.590		LOW:
6.400		BID:
1.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.8106.9406.4006.420385.2K
04 Dec 256.2506.6506.1706.590516.6K
03 Dec 256.3606.3606.0406.350659.8K
02 Dec 256.2606.4505.9006.370524.7K
01 Dec 255.9306.2605.7806.220373.2K
28 Nov 255.7106.0205.6405.950489.1K
27 Nov 255.6905.6905.5905.67058.5K
26 Nov 255.6705.6705.5005.660410.3K
25 Nov 255.6005.6705.4105.590358.7K
24 Nov 256.1406.1405.4105.640738.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-115.20 
Forward P/E:-62.30 
PEG Ratio:-62.30 
Price to Book:7.96 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.08 
Shares:164.24M 
Market Cap:1.054B 

TECHNICAL INDICATORS

MA5:6.390.5%
MA10:6.056.2%
MA20:5.8210.4%
MA50:6.390.5%
MA100:4.4444.7%
MA200:3.2398.9%
STO9:61.48
STO14:61.48
RSI14:65.79 
WPR14:-17.00 
MTM14:0.79
ROC14:0.14 
ATR:0.45 
Week High:6.948.1%
Week Low:5.6413.8%
Month High:6.948.1%
Month Low:4.8898.9%
Year High:15.21136.9%
Year Low:1.40358.6%
Volatility:64.13