TMQTrilogy Metals Inc06/28/2022
LAST:

 1.010
CHANGE:
 0.06
OPEN:
1.060
HIGH:
1.070
ASK:
1.340
VOLUME:
10,504
CHANGE(%):
5.61
PREV:
1.070
LOW:
1.010
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/221.0601.0701.0101.01010,5040
06/27/221.0801.0801.0701.0705,2990
06/24/221.1001.1301.0701.0803,8010
06/23/221.1101.1101.0701.09015,4000
06/22/221.1001.1601.1001.15014,2850
06/21/221.1201.1401.0601.0801,9780
06/20/221.1501.1501.1001.1004,2000
06/17/221.1501.1501.1101.1207,6040
06/16/221.1101.1101.0801.1106,5000
06/15/221.2001.2101.0501.11033,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85