TMQTrilogy Metals Inc07/04/2025
LAST:

 1.830		CHANGE:
 0.00		OPEN:
1.810		HIGH:
1.850		ASK:
1.340		VOLUME:
2,378
CHANGE(%):
0.00		PREV:
1.830		LOW:
1.810		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.8101.8501.8101.8302,3780
07/03/251.8701.8701.7901.8302,9000
07/02/251.8801.8801.8101.86014,0220
06/30/251.9501.9501.8501.8509,7000
06/27/252.0202.0201.9501.9504,4000
06/26/251.9502.0801.9501.98011,6050
06/25/251.9201.9301.8901.9202,1020
06/24/251.9601.9601.8801.9201,3970
06/23/251.9201.9301.9101.9201,7000
06/20/251.9201.9301.8801.9004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63