EODData

MEMBERSHIP REGISTER LOG IN

TSX, TMQ: Trilogy Metals Inc

26 Oct 2026
LAST:

2.840

CHANGE:
 0.06		OPEN:
2.890		HIGH:
2.890		ASK:
1.340		VOLUME:
225.6K
CHG(%):
2.07		PREV:
2.900		LOW:
2.740		BID:
1.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 262.8902.8902.7402.840225.6K
23 Oct 262.9202.9502.8902.900129.4K
22 Oct 263.0703.0802.9602.980187.6K
21 Oct 263.2503.2503.1203.170151.4K
20 Oct 263.2703.3103.1603.210116.3K
19 Oct 263.4303.4303.2803.300191.9K
16 Oct 263.5003.5303.3103.320108.8K
15 Oct 263.4703.4903.2803.490114.3K
14 Oct 263.7203.7203.4403.450224.3K
13 Oct 263.8003.8603.7203.760165.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.42 
Forward P/E:-42.92 
PEG Ratio:-0.05 
Price to Book:4.13 
Return on Assets:-0.06 
Return on Equity:-0.39 
EPS Ratio:-0.40 
EBITDA:13.13M 
Shares:181.36M 
Market Cap:515.07M 

TECHNICAL INDICATORS

MA5:3.026.3%
MA10:3.2414.2%
MA20:3.7532.2%
MA50:4.4155.2%
MA100:4.6664.0%
MA200:5.3789.0%
RSI14:2.53 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.33 
ATR:0.18 
Week High:3.4320.8%
Week Low:2.743.6%
Month High:4.5760.9%
Month Low:2.7489.0%
Year High:9.90248.6%
Year Low:2.743.6%