TUSBTD Select U.S. Short Term Corporate Bond06/23/2022
LAST:

 13.30
CHANGE:
 0.05
OPEN:
13.30
HIGH:
13.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.38
PREV:
13.25
LOW:
13.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2213.3013.3013.3013.301000
06/22/2213.2513.2513.2513.251000
06/20/2213.1713.1713.1713.175260
06/16/2213.2113.2113.0513.052000
06/15/2213.1713.1713.1713.171000
06/10/2213.0613.0613.0613.062000
06/09/2213.0713.0713.0413.042710
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 14.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62