TCLVTD Q Canadian Low Volatility ETF06/28/2022
LAST:

 19.36
CHANGE:
 0.19
OPEN:
19.49
HIGH:
19.49
ASK:
0.00
VOLUME:
295
CHANGE(%):
0.97
PREV:
19.55
LOW:
19.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2219.4919.4919.3619.362950
06/27/2219.5919.5919.5519.558640
06/24/2219.3319.5119.3319.511,7030
06/23/2219.2619.2619.2419.245210
06/22/2219.1519.1519.1519.152470
06/21/2219.3019.3119.2119.226,1180
06/20/2219.2719.2719.2619.261,7090
06/17/2219.0919.0919.0919.098340
06/16/2219.1919.1918.9418.941,5920
06/15/2219.3419.3419.3419.341520
FUNDAMENTALS
Sector:
Industry:
52wk range:18.34 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62