TCLVTD Q Canadian Low Volatility ETF06/27/2025
LAST:

 24.49
CHANGE:
 0.14
OPEN:
24.46
HIGH:
24.60
ASK:
0.00
VOLUME:
5,299
CHANGE(%):
0.57
PREV:
24.63
LOW:
24.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.7224.8224.7224.771,0000
07/09/2524.7424.7624.7024.738,2020
07/08/2524.6424.7724.6424.689,8000
07/07/2524.6124.7224.6124.693,6000
07/04/2524.6724.6824.6724.684,1430
07/03/2524.5924.6624.5924.634,7450
07/02/2524.5824.5924.5124.534,8130
06/30/2524.5324.7224.5324.724,3470
06/27/2524.4624.6024.4324.495,2990
06/26/2524.6124.6724.5924.6315,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57