TUHYTD Active US High Yield Bond ETF07/11/2025
LAST:

 20.80
CHANGE:
 0.06
OPEN:
20.82
HIGH:
20.82
ASK:
0.00
VOLUME:
1,150
CHANGE(%):
0.29
PREV:
20.86
LOW:
20.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.8220.8220.7520.801,1500
07/10/2520.8420.8620.7520.862,6440
07/09/2520.8520.8520.8020.802,3000
07/08/2520.6920.8220.6920.725000
07/07/2520.7720.7820.7520.753800
07/04/2520.6020.8320.6020.8311,1000
07/03/2520.8920.8920.7520.751,1000
07/02/2520.6320.8220.6320.821,0270
06/30/2520.7620.8820.7520.887010
06/27/2520.7420.8420.7420.841,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 21.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46