TSX, TUHY End of Day and Historical Stock Data [TD Active US High Yield Bond ETF]

06 May 2026

LAST: 20.46	CHANGE: 0.12	OPEN: 20.42	HIGH: 20.46	ASK: 0.00	VOLUME: 425
LAST: 20.46	CHG(%): 0.59	PREV: 20.34	LOW: 20.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	20.42	20.46	20.42	20.46	425
05 May 26	20.35	20.35	20.34	20.34	1.2K
04 May 26	20.30	20.30	20.30	20.30	526
01 May 26	20.44	20.44	20.41	20.43	922
30 Apr 26	20.36	20.36	20.31	20.35	6.3K
29 Apr 26	20.48	20.48	20.48	20.48	207
28 Apr 26	20.42	20.50	20.42	20.48	728
27 Apr 26	20.52	20.55	20.45	20.54	223.6K
24 Apr 26	20.50	20.52	20.50	20.52	2.4K
23 Apr 26	20.55	20.55	20.48	20.52	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.46