TATransalta Corp07/16/2025
LAST:

 16.36		CHANGE:
 0.28		OPEN:
16.06		HIGH:
16.52		ASK:
7.73		VOLUME:
2,619,110
CHANGE(%):
1.74		PREV:
16.08		LOW:
15.87		BID:
7.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.0616.5215.8716.362,619,1100
07/15/2515.9316.2415.8216.082,330,2010
07/14/2515.5316.1115.5315.931,646,2830
07/11/2515.2215.9115.1115.631,856,4030
07/10/2514.4515.3414.3715.311,810,4550
07/09/2514.2714.5414.2114.47842,2330
07/08/2514.4414.4414.0814.26965,1040
07/07/2514.5314.7714.3814.49789,5330
07/04/2514.6014.7514.4914.50316,2430
07/03/2514.3614.9514.3514.721,063,7320
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:9.35 - 21.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29