TATransalta Corp06/30/2022
LAST:

 14.69
CHANGE:
 0.11
OPEN:
14.72
HIGH:
14.78
ASK:
7.73
VOLUME:
628,093
CHANGE(%):
0.74
PREV:
14.80
LOW:
14.51
BID:
7.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.7214.7814.5114.69628,0930
06/29/2214.6614.8414.5814.80487,1220
06/28/2214.4114.7114.4114.63601,6770
06/27/2214.1614.4914.1614.371,091,4700
06/24/2214.0014.2014.0014.15377,4620
06/23/2213.9414.1013.8514.04518,1660
06/22/2213.4413.9313.2613.91797,4620
06/21/2213.5813.6213.4213.53412,6100
06/20/2213.5213.6513.3213.33353,2790
06/17/2214.2314.3113.5313.622,778,5720
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:11.87 - 14.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62