TSX, TECI End of Day and Historical Stock Data [TD Global Technology Innovators Indx ETF]

27 Jun 2025

LAST: 9.920	CHANGE: 0.09	OPEN: 9.840	HIGH: 9.990	ASK: 0.000	VOLUME: 5.2K
LAST: 9.920	CHG(%): 0.92	PREV: 9.830	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10.000	10.000	9.820	9.870	8.6K
29 Aug 25	10.010	10.120	10.000	10.000	1.5K
27 Aug 25	10.040	10.060	10.040	10.050	300
26 Aug 25	10.000	10.000	10.000	10.000	505
25 Aug 25	10.020	10.050	10.010	10.010	900
22 Aug 25	10.040	10.080	9.930	10.020	3.1K
21 Aug 25	9.920	9.920	9.890	9.920	1.7K
20 Aug 25	10.000	10.000	10.000	10.000	320
19 Aug 25	10.000	10.000	10.000	10.000	680
18 Aug 25	10.050	10.080	10.050	10.080	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920