TECTD Global Technology Leaders Index ETF07/04/2025
LAST:

 46.90		CHANGE:
 0.10		OPEN:
46.75		HIGH:
46.91		ASK:
2.02		VOLUME:
27,241
CHANGE(%):
0.21		PREV:
47.00		LOW:
46.67		BID:
1.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.7546.9146.6746.9027,2410
07/03/2546.6847.0046.6847.0056,4850
07/02/2546.2846.6046.2046.5053,1960
06/30/2547.0047.0046.5646.7843,2660
06/27/2546.4146.8046.3946.7451,8030
06/26/2546.0746.3145.9146.2734,2890
06/25/2546.1146.3146.0046.0533,4380
06/24/2545.5045.9745.5045.9446,8940
06/23/2544.8245.2544.5945.1854,6160
06/20/2545.1245.2244.5544.7239,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63