TECTD Global Technology Leaders Index ETF06/30/2022
LAST:

 21.04
CHANGE:
 0.41
OPEN:
21.23
HIGH:
21.26
ASK:
2.02
VOLUME:
38,845
CHANGE(%):
1.91
PREV:
21.45
LOW:
20.72
BID:
1.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.2321.2620.7221.0438,8450
06/29/2221.2021.5020.9421.45158,3530
06/28/2222.1922.2721.4121.4355,7720
06/27/2222.4222.5022.1122.1231,2910
06/24/2222.0022.4221.9422.41165,8790
06/23/2221.5221.7321.2721.6850,2750
06/22/2221.1921.6021.1021.3124,0540
06/21/2221.1121.5021.1121.3017,2590
06/20/2220.9321.0920.9321.0913,9540
06/17/2220.6321.1120.6020.9519,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 31.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62