TECK.ATeck Resources Ltd Cl A06/27/2022
LAST:

 42.75
CHANGE:
 0.30
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
7,768
CHANGE(%):
0.71
PREV:
42.45
LOW:
42.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2244.0044.0042.2642.757,7680
06/24/2241.5043.4041.0542.453,1090
06/23/2244.7944.7939.6542.757,8540
06/22/2248.4548.4545.3146.774,6000
06/21/2249.5650.7049.5650.001,4260
06/20/2249.1650.0048.5050.0020,3130
06/17/2252.0052.0048.2548.493,6300
06/16/2252.9952.9950.5050.504,9650
06/15/2252.7753.3952.2852.503,6750
06/14/2251.6652.6251.3551.5856,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 62.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35