TECK.ATeck Resources Ltd Cl A07/08/2025
LAST:

 53.46
CHANGE:
 1.54
OPEN:
56.99
HIGH:
57.00
ASK:
0.00
VOLUME:
2,013
CHANGE(%):
2.80
PREV:
55.00
LOW:
53.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2556.9957.0053.4653.462,0130
07/07/2554.7755.6254.7755.001,6300
07/03/2557.0057.0055.8856.619350
07/02/2555.9057.4355.9057.301,0500
06/30/2556.4856.4856.2556.379350
06/27/2557.9857.9856.0256.021,6720
06/26/2556.2356.9354.6956.902,3840
06/25/2556.9856.9852.5052.501,1940
06/24/2553.5153.7952.6653.791,0930
06/23/2550.6752.0050.6752.002940
FUNDAMENTALS
Sector:
Industry:
52wk range:40.49 - 72.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09