TRVL.UHarvest Travel and Leisure ETF USD06/16/2022
LAST:

 15.53
CHANGE:
 0.88
OPEN:
15.53
HIGH:
15.53
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.36
PREV:
16.41
LOW:
15.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2215.5315.5315.5315.532000
06/15/2216.3316.4116.3316.413,0000
06/14/2215.9615.9615.9615.962,5000
06/10/2217.5517.5517.5517.552000
06/09/2219.1019.1018.6818.691,6000
06/06/2219.4719.4719.3619.371,3000
06/02/2219.3219.3819.3219.381,6380
06/01/2218.9018.9018.9018.903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 24.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09