EODData

MEMBERSHIP REGISTER LOG IN

TSX, TPZ: Topaz Energy Corp

07 Jul 2026
LAST:

30.45

CHANGE:
 0.59		OPEN:
30.00		HIGH:
30.53		ASK:
0.00		VOLUME:
395.4K
CHG(%):
1.98		PREV:
29.86		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2630.0030.5330.0030.45395.4K
06 Jul 2630.2230.3529.8429.86831.6K
03 Jul 2629.9630.4029.9630.3270.9K
02 Jul 2629.6930.0529.4929.97332.0K
30 Jun 2629.6129.9629.6029.78368.2K
29 Jun 2629.6529.8929.4329.471.01M
26 Jun 2629.7829.8529.4829.71279.2K
25 Jun 2629.4730.0929.4729.93195.8K
24 Jun 2629.9429.9629.4429.79369.9K
23 Jun 2630.7430.9030.4530.50252.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
Forward P/E:22.82 
PEG Ratio:22.82 
Price to Sales:31.14 
Price to Book:3.14 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.87 
Revenue:154.28M 
EBITDA:351.23M 
Shares:154.8M 
Market Cap:4.714B 

TECHNICAL INDICATORS

MA5:30.081.2%
MA10:29.981.6%
MA20:30.680.8%
MA50:31.583.7%
MA100:31.162.3%
MA200:29.044.9%
STO9:92.45 
STO14:59.76
RSI14:46.15
WPR14:-28.99
MTM14:-0.40
ROC14:-0.01 
ATR:0.62 
Week High:30.530.3%
Week Low:29.493.3%
Month High:33.008.4%
Month Low:29.434.9%
Year High:33.9111.4%
Year Low:24.3724.9%
Volatility:15.84 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.34
15 Sep 2025$0.34
13 Jun 2025$0.34
14 Mar 2025$0.33
13 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.32
14 Mar 2024$0.32
14 Dec 2023$0.31
14 Sep 2023$0.31