TPZTopaz Energy Corp06/30/2025
LAST:

 25.66		CHANGE:
 0.08		OPEN:
25.74		HIGH:
25.80		ASK:
0.00		VOLUME:
233,990
CHANGE(%):
0.31		PREV:
25.58		LOW:
25.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.7425.8025.4925.66233,9900
06/27/2525.4425.7725.4425.58208,5390
06/26/2525.2925.6025.1525.49237,1780
06/25/2525.3225.3725.0725.20376,4870
06/24/2525.1725.5124.9125.38443,0600
06/23/2526.7726.7725.4625.49561,6970
06/20/2526.1926.5726.0826.51896,9240
06/19/2526.5726.8226.3626.54158,0650
06/18/2526.7026.7626.2526.36189,1390
06/17/2526.4626.7326.2526.63343,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 29.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87