TPZTopaz Energy Corp06/27/2022
LAST:

 20.76
CHANGE:
 0.83
OPEN:
20.19
HIGH:
20.81
ASK:
0.00
VOLUME:
460,185
CHANGE(%):
4.16
PREV:
19.93
LOW:
19.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2220.1920.8119.9520.76460,1850
06/24/2219.3620.0919.3319.93210,7410
06/23/2220.3320.4619.1319.18315,6360
06/22/2220.1520.6819.9320.33211,6790
06/21/2220.7921.6320.7921.12221,1960
06/20/2220.0420.6719.6520.61222,6440
06/17/2221.3021.3920.0220.04604,4580
06/16/2221.5622.0021.0321.29279,3330
06/15/2221.9822.3421.5721.92152,1090
06/14/2223.0023.0021.8722.02236,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 24.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35