EODData

TSX, TSHI: Ninepoint Tesla Highshares ETF

09 Oct 2026
LAST:

8.870

CHANGE:
 0.32
OPEN:
8.900
HIGH:
8.950
ASK:
0.000
VOLUME:
2.1K
CHG(%):
3.74
PREV:
8.550
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.9008.9508.8608.8702.1K
08 Oct 268.5308.5508.4708.5504.0K
07 Oct 268.7408.7408.7008.700564
06 Oct 268.8408.8408.7408.7401.2K
05 Oct 268.4808.7608.4008.7401.4K
02 Oct 268.5808.5808.5208.520966
01 Oct 268.1308.1308.1008.1302.8K
30 Sep 267.9007.9407.9007.940480
29 Sep 268.0008.0508.0008.0101.2K
28 Sep 268.3308.3308.2108.210684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.721.7%
MA10:8.445.1%
MA20:8.425.3%
MA50:8.0010.9%
MA100:9.102.6%
STO9:92.08 
STO14:92.08 
RSI14:62.30 
MTM14:0.32
ROC14:0.04 
ATR:0.22 
Week High:8.950.9%
Week Low:8.405.6%
Month High:8.950.9%
Month Low:7.90
Volatility:20.02