TUEXTD Active US Enhanced Div CAD Hdg ETF06/09/2025
LAST:

 26.96		CHANGE:
 0.05		OPEN:
26.96		HIGH:
26.96		ASK:
0.00		VOLUME:
419
CHANGE(%):
0.19		PREV:
27.01		LOW:
26.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2526.9626.9626.9626.964190
06/06/2526.9327.0126.9327.017000
06/05/2526.8626.8626.8626.861,3570
05/30/2526.2426.2926.2426.294000
05/29/2526.1526.1526.1526.1500
05/28/2526.1526.1526.1526.1500
05/27/2526.1526.1526.1526.151210
05/26/2526.0826.0826.0626.067760
05/23/2526.0626.0626.0626.0600
05/22/2526.0626.0626.0626.061,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59