EODData

MEMBERSHIP REGISTER LOG IN

TSX, TUEX: TD Active US Enhanced Div CAD Hdg ETF

30 Oct 2025
LAST:

30.05

CHANGE:
 0.22		OPEN:
30.12		HIGH:
30.12		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.73		PREV:
30.27		LOW:
30.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2530.1230.1230.0530.053.7K
29 Oct 2530.3630.4030.2330.2714.8K
28 Oct 2530.0130.1729.9730.178.4K
27 Oct 2529.8629.8729.8629.87810
24 Oct 2529.5229.5229.5229.52110
20 Oct 2529.3629.3629.3629.36100
15 Oct 2529.3729.3729.3529.363.2K
14 Oct 2529.1729.4429.1729.41413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.28 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:29.980.2%
MA10:29.621.5%
MA20:29.541.7%
MA50:29.013.6%
MA100:27.379.8%
MA200:27.2410.3%
STO9:79.53
STO14:79.53
RSI14:56.47
WPR14:-13.92 
MTM14:0.60
ROC14:0.02 
ATR:0.30 
Week High:30.401.2%
Week Low:29.521.8%
Month High:30.401.2%
Month Low:28.6910.3%
Year High:30.401.2%
Year Low:21.9037.2%