EODData

MEMBERSHIP REGISTER LOG IN

TSX, TUEX: TD Active US Enhanced Div CAD Hdg ETF

05 Feb 2026
LAST:

29.03

CHANGE:
 1.02		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
3.8K
CHG(%):
3.39		PREV:
30.05		LOW:
29.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2629.2029.2029.0329.033.8K
02 Feb 2629.4730.0529.4730.05220
30 Jan 2629.8629.8629.7629.763.9K
29 Jan 2630.1830.2530.1830.254.4K
28 Jan 2630.2530.2530.2530.25200
27 Jan 2630.2130.3030.2130.256.9K
26 Jan 2629.9329.9429.9029.904.8K
21 Jan 2629.5829.8429.4929.843.7K
20 Jan 2629.4829.4829.4829.48254
19 Jan 2629.3629.7829.3629.78952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.28 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:29.872.9%
MA10:29.862.9%
MA20:29.712.3%
MA50:29.421.3%
MA100:29.210.6%
MA200:27.794.5%
RSI14:42.19
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.33 
Week High:30.254.2%
Week Low:29.030.0%
Month High:30.304.4%
Month Low:29.034.5%
Year High:30.404.7%
Year Low:21.9032.6%
Volatility:9.79