EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRP: TC Energy Corp

30 Oct 2025
LAST:

70.62

CHANGE:
 0.36		OPEN:
70.30		HIGH:
71.16		ASK:
61.14		VOLUME:
3.43M
CHG(%):
0.51		PREV:
70.26		LOW:
70.27		BID:
61.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2570.3071.1670.2770.623.43M
29 Oct 2570.8771.1570.0670.264.65M
28 Oct 2570.8371.1370.3770.863.42M
27 Oct 2570.3170.8970.0370.686.17M
24 Oct 2571.5171.8469.7970.554.68M
23 Oct 2572.6072.7771.1871.326.94M
22 Oct 2572.0972.7071.8972.507.92M
21 Oct 2572.2772.2971.6972.016.26M
20 Oct 2572.1772.7572.1472.333.99M
17 Oct 2572.3372.5271.7972.103.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:20.07 
EPS Ratio:4.09 
Price to Book:3.15 
Shares:1.04B 
Market Cap:73.418B 

TECHNICAL INDICATORS

MA5:70.590.0%
MA10:71.321.0%
MA20:72.993.4%
MA50:72.622.8%
MA100:69.551.5%
MA200:68.563.0%
STO9:14.34 
STO14:7.74 
RSI14:23.20 
WPR14:-90.19 
MTM14:-3.31
ROC14:-0.04 
ATR:1.04 
Week High:72.773.0%
Week Low:69.791.2%
Month High:77.269.4%
Month Low:69.793.0%
Year High:77.269.4%
Year Low:62.1713.6%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.85
31 Mar 2025$0.85
31 Dec 2024$0.82
27 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.77
28 Sep 2023$0.77
29 Jun 2023$0.77
30 Mar 2023$0.77