EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRP: TC Energy Corp

30 Jan 2026
LAST:

79.84

CHANGE:
 0.04		OPEN:
79.50		HIGH:
80.30		ASK:
61.14		VOLUME:
4.86M
CHG(%):
0.05		PREV:
79.88		LOW:
78.44		BID:
61.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2679.5080.3078.4479.844.86M
29 Jan 2679.0480.2579.0479.887.15M
28 Jan 2678.1079.4077.9778.786.13M
27 Jan 2677.0478.4076.9478.352.65M
26 Jan 2677.5077.9676.5977.247.17M
23 Jan 2676.0077.1475.4577.114.36M
22 Jan 2674.6075.8974.6075.834.06M
21 Jan 2675.4075.8174.2974.636.8M
20 Jan 2676.0976.2575.0075.085.03M
19 Jan 2676.3576.3575.5775.92948.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
Forward P/E:20.22 
PEG Ratio:20.22 
Price to Sales:5.42 
Price to Book:3.18 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:4.09 
Revenue:14.648B 
EBITDA:9.885B 
Shares:1.04B 
Market Cap:83.004B 

TECHNICAL INDICATORS

MA5:78.821.3%
MA10:77.273.3%
MA20:76.224.8%
MA50:75.855.3%
MA100:74.567.1%
MA200:71.2812.0%
STO9:91.89 
STO14:91.89 
RSI14:76.75 
WPR14:-0.76 
MTM14:4.30
ROC14:0.06 
ATR:1.32 
Week High:80.300.6%
Week Low:75.455.8%
Month High:80.300.6%
Month Low:72.9712.0%
Year High:80.300.6%
Year Low:62.1728.4%
Volatility:5.43 

RECENT SPLITS

Date Ratio
02 Oct 20241097-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.85
30 Jun 2025$0.85
31 Mar 2025$0.85
31 Dec 2024$0.82
27 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.77
28 Sep 2023$0.77
29 Jun 2023$0.77