EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRP: TC Energy Corp.

30 Jun 2026
LAST:

93.92

CHANGE:
 3.36		OPEN:
96.50		HIGH:
96.74		ASK:
61.14		VOLUME:
8.49M
CHG(%):
3.45		PREV:
97.28		LOW:
93.85		BID:
61.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2696.5096.7493.8593.928.49M
29 Jun 2698.9599.1596.7297.288.72M
26 Jun 2699.2399.5698.1698.838.83M
25 Jun 2698.31100.1898.3199.604.57M
24 Jun 2698.3998.7597.3598.674.79M
23 Jun 2696.5398.7496.3198.737.32M
22 Jun 2696.5397.5995.5096.914.17M
19 Jun 2695.8397.1095.8396.334.36M
18 Jun 2695.4496.6194.9695.803.22M
17 Jun 2696.4596.8195.4395.961.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
Forward P/E:22.09 
PEG Ratio:20.22 
Price to Sales:5.42 
Price to Book:3.62 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:3.47 
Revenue:14.648B 
EBITDA:9.885B 
Shares:1.042B 
Market Cap:97.84B 

TECHNICAL INDICATORS

MA5:97.664.0%
MA10:97.203.5%
MA20:96.572.8%
MA50:93.130.9%
MA100:89.724.7%
MA200:82.3214.1%
RSI14:40.49
WPR14:-100.00 
MTM14:-2.93
ROC14:-0.03 
ATR:1.94 
Week High:100.186.7%
Week Low:93.850.1%
Month High:100.186.7%
Month Low:91.1114.1%
Year High:100.186.7%
Year Low:63.3448.3%
Volatility:14.59 

RECENT SPLITS

Date Ratio
02 Oct 20241097-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.85
30 Jun 2025$0.85
31 Mar 2025$0.85
31 Dec 2024$0.82
27 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.77
28 Sep 2023$0.77
29 Jun 2023$0.77