EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRP: TC Energy Corp.

14 Oct 2026
LAST:

87.11

CHANGE:
 0.58		OPEN:
88.22		HIGH:
88.68		ASK:
61.14		VOLUME:
6.1M
CHG(%):
0.66		PREV:
87.69		LOW:
86.58		BID:
61.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2688.2288.6886.5887.116.1M
13 Oct 2686.8087.7686.2087.698.68M
09 Oct 2685.1586.1785.1585.695.59M
08 Oct 2684.3285.6284.3285.366.33M
07 Oct 2685.6585.6584.0084.004.09M
06 Oct 2684.5685.7684.2685.574.08M
05 Oct 2684.6485.3383.8784.818.04M
02 Oct 2682.5784.3182.5584.315.23M
01 Oct 2683.6784.0182.4883.415.01M
30 Sep 2682.8083.3482.3082.393.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
Forward P/E:21.51 
PEG Ratio:1.32 
Price to Sales:5.78 
Price to Book:3.48 
Profit Margin:0.23 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:3.51 
Revenue:15.69B 
EBITDA:11.406B 
Shares:1.042B 
Market Cap:90.748B 

TECHNICAL INDICATORS

MA5:85.971.3%
MA10:85.032.4%
MA20:84.762.8%
MA50:86.251.0%
MA100:91.234.7%
MA200:87.800.8%
STO9:70.21
STO14:75.04
RSI14:60.11 
WPR14:-10.94 
MTM14:2.85
ROC14:0.03 
ATR:1.57 
Week High:88.681.8%
Week Low:84.003.7%
Month High:88.681.8%
Month Low:80.860.8%
Year High:100.1815.0%
Year Low:69.4125.5%
Volatility:1.56 

RECENT SPLITS

Date Ratio
02 Oct 20241097-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.85
30 Jun 2025$0.85
31 Mar 2025$0.85
31 Dec 2024$0.82
27 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.77
28 Sep 2023$0.77
29 Jun 2023$0.77