EODData

TSX, TUED.U:

17 Sep 2025
LAST:

23.63

CHANGE:
 0.11
OPEN:
23.57
HIGH:
23.65
ASK:
0.00
VOLUME:
2.3K
CHG(%):
0.46
PREV:
23.74
LOW:
23.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2523.5723.6523.5623.632.3K
16 Sep 2523.7723.7723.7023.741K
15 Sep 2523.7423.8123.7423.81600
12 Sep 2523.7023.7023.7023.702K
11 Sep 2523.7023.7023.7023.702.1K
10 Sep 2523.5623.5623.5623.56500
09 Sep 2523.2723.3023.2723.30300
08 Sep 2523.2423.3123.2423.307K
05 Sep 2522.9523.1422.9523.14636
04 Sep 2522.9622.9622.9622.961.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.72
MA10:23.48
MA20:23.18
MA50:22.99
MA100:22.02
MA200:21.67
STO9:73.13
STO14:84.07
RSI14:65.08
WPR14:-15.93
MTM14:0.47
ROC14:0.02
ATR:0.16
Week High:23.81
Week Low:23.56
Month High:23.81
Month Low:22.60
Year High:23.81
Year Low:17.16
Volatility:4.64