EODData

TSX, TUED.U:

04 Sep 2025
LAST:

22.96

CHANGE:
 0.19
OPEN:
22.96
HIGH:
22.96
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.83
PREV:
22.77
LOW:
22.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2522.9622.9622.9622.961.1K
03 Sep 2522.8722.8722.7722.773K
02 Sep 2522.6322.6822.6022.683.8K
29 Aug 2522.9022.9022.8722.896.1K
28 Aug 2523.1623.1623.1623.16200
26 Aug 2522.9923.0622.9923.065.9K
25 Aug 2522.9822.9822.9622.96400
22 Aug 2523.0123.0122.9922.996.3K
21 Aug 2522.6522.6522.6122.627.9K
20 Aug 2522.7322.7322.7322.731.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.89
MA10:22.88
MA20:23.00
MA50:22.71
MA100:21.57
MA200:21.56
STO9:62.96
STO14:42.50
RSI14:44.08
WPR14:-49.25
MTM14:-0.33
ROC14:-0.01
ATR:0.18
Week High:23.16
Week Low:22.60
Month High:23.42
Month Low:22.60
Year High:23.42
Year Low:17.16
Volatility:7.74