TUED.UTD Active US Enhanced Dividend ETF USD07/11/2025
LAST:

 22.48
CHANGE:
 0.05
OPEN:
22.48
HIGH:
22.48
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.22
PREV:
22.53
LOW:
22.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.4822.4822.4822.482000
07/10/2522.4822.5322.4822.532000
07/07/2522.4922.4922.4222.474,5030
07/04/2522.6522.6522.3122.563000
07/03/2522.2722.6922.2722.695000
07/02/2522.2222.3322.2222.332000
06/30/2522.4722.4722.4422.453000
06/27/2522.3722.3722.3722.372000
06/26/2522.2622.2622.2622.261000
06/25/2521.7021.7021.7021.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46