TUED.UTD Active US Enhanced Dividend ETF USD06/13/2025
LAST:

 21.48		CHANGE:
 0.25		OPEN:
21.59		HIGH:
21.59		ASK:
0.00		VOLUME:
400
CHANGE(%):
1.15		PREV:
21.73		LOW:
21.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.5921.5921.4821.484000
06/12/2521.7321.7321.7321.731000
06/11/2521.6421.7321.6421.652,8000
06/10/2521.6021.6021.5621.561,5000
06/09/2521.6821.6821.6821.682,5000
06/06/2521.7421.7621.7421.762000
06/05/2521.6921.6921.6921.6900
06/04/2521.6721.6921.6721.692000
06/03/2521.3421.3421.3421.3400
06/02/2521.3421.3421.3421.341000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59