TSX, TWM.DB.A End of Day and Historical Stock Data [Tidewater Midstream Infras 8.00 Pct Debs]

22 Aug 2025

LAST: 66.00	CHANGE: 2.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 77K
LAST: 66.00	CHG(%): 3.13	PREV: 64.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	66.00	66.00	66.00	66.00	77K
21 Aug 25	64.00	64.00	63.35	64.00	144K
20 Aug 25	64.00	64.00	64.00	64.00	6K
19 Aug 25	65.01	65.01	61.00	61.00	416K
18 Aug 25	67.75	70.00	65.01	67.25	62K
15 Aug 25	75.00	75.00	65.02	67.50	21K
14 Aug 25	77.50	77.50	65.00	70.00	563K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00