EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLF: Brompton Tech Leaders Income ETF

09 Oct 2026
LAST:

34.87

CHANGE:
 0.25		OPEN:
34.87		HIGH:
34.87		ASK:
0.00		VOLUME:
248
CHG(%):
0.72		PREV:
34.62		LOW:
34.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2634.8734.8734.8734.87248
08 Oct 2635.2035.2034.6234.62264
07 Oct 2635.2835.3335.2835.33436
06 Oct 2635.6335.6335.6335.63725
05 Oct 2635.3635.3635.3635.36320
02 Oct 2635.2735.2735.1835.181.1K
01 Oct 2634.8534.9234.5434.92830
30 Sep 2634.7234.7534.7234.75526
29 Sep 2634.2934.2934.2934.291.5K
28 Sep 2634.5334.5334.4334.43745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.12 
EPS Ratio:0.92 
Shares:3.45M 
Market Cap:120.29M 

TECHNICAL INDICATORS

MA5:35.160.8%
MA10:34.940.2%
MA20:34.251.8%
MA50:33.324.6%
MA100:33.653.6%
MA200:30.6513.8%
STO9:43.28
STO14:45.71
RSI14:55.13
WPR14:-54.29
MTM14:0.14
ROC14:0.00 
ATR:0.34 
Week High:35.632.2%
Week Low:34.620.7%
Month High:35.632.2%
Month Low:32.0013.8%
Year High:36.284.0%
Year Low:24.3043.5%
Volatility:9.53