EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLF: Brompton Tech Leaders Income ETF

13 May 2026
LAST:

32.54

CHANGE:
 0.62		OPEN:
32.40		HIGH:
32.54		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.94		PREV:
31.92		LOW:
32.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2632.4032.5432.1132.541.7K
12 May 2632.2132.2131.4031.921.6K
11 May 2632.2132.4432.1432.365.1K
08 May 2631.4032.0431.4032.044.5K
07 May 2631.4931.5631.1331.24901
06 May 2631.1131.2731.0031.261.2K
05 May 2630.4030.7030.4030.561.7K
04 May 2630.1630.1629.9930.063.0K
01 May 2629.7829.9929.7829.93705
30 Apr 2628.9229.5528.9229.552.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.61 
EPS Ratio:0.76 
Shares:3.45M 
Market Cap:112.25M 

TECHNICAL INDICATORS

MA5:32.021.6%
MA10:31.154.5%
MA20:30.118.1%
MA50:27.7517.3%
MA100:27.6417.7%
MA200:27.2819.3%
STO9:100.00 
STO14:100.00 
RSI14:79.62 
MTM14:2.78
ROC14:0.09 
ATR:0.57 
Week High:32.540.0%
Week Low:31.005.0%
Month High:32.540.0%
Month Low:27.0319.3%
Year High:32.540.0%
Year Low:23.4139.0%
Volatility:3.48