TITitan Mining Corp06/29/2022
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
1.4000
VOLUME:
20,400
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5900
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.63000.63000.59000.590020,4000
06/28/220.56000.59000.56000.580016,0130
06/27/220.58000.58000.58000.580012,5000
06/24/220.57000.57000.57000.57001,0000
06/23/220.57000.57000.56000.560028,0040
06/22/220.61000.61000.60000.600076,1000
06/21/220.59000.61000.59000.600014,0190
06/20/220.64000.64000.59000.590030,5530
06/17/220.63000.65000.63000.63004,0310
06/16/220.63000.66000.59000.590016,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88