TXF.BCI Tech Giants Cov Call Unheg06/12/2025
LAST:

 26.03		CHANGE:
 0.07		OPEN:
26.03		HIGH:
26.03		ASK:
0.00		VOLUME:
102
CHANGE(%):
0.27		PREV:
26.10		LOW:
26.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.0326.0326.0326.031020
06/11/2526.1026.1026.1026.1000
06/10/2526.1026.1026.1026.102080
06/09/2525.7826.0025.7825.947460
05/27/2525.0025.0825.0025.082,1520
05/26/2525.0925.0925.0925.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 22.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59