EODData

MEMBERSHIP REGISTER LOG IN

TSX, TAL: Petrotal Corp

24 Oct 2025
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6900		ASK:
0.0000		VOLUME:
666.8K
CHG(%):
1.49		PREV:
0.6700		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.66000.69000.66000.6800666.8K
23 Oct 250.65000.67000.64000.67001.58M
22 Oct 250.62000.65000.61000.65001.25M
21 Oct 250.62000.62000.61000.6200429.6K
20 Oct 250.62000.63000.61000.6100447.1K
17 Oct 250.62000.62000.61000.6200653.8K
16 Oct 250.63000.63000.61000.6100569.8K
15 Oct 250.63000.64000.61000.61001.14M
14 Oct 250.62000.62000.61000.6200527.5K
10 Oct 250.61000.61000.60000.6100521.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Forward P/E:3.33 
EPS Ratio:0.11 
Price to Book:1.03 
Shares:914.24M 
Market Cap:621.68M 

TECHNICAL INDICATORS

MA5:0.655.3%
MA10:0.637.9%
MA20:0.629.3%
MA50:0.646.3%
MA100:0.662.4%
MA200:0.663.8%
STO9:87.50 
STO14:88.89 
RSI14:68.75 
MTM14:0.06
ROC14:0.10 
ATR:0.02 
Week High:0.691.5%
Week Low:0.6111.5%
Month High:0.691.5%
Month Low:0.593.8%
Year High:0.7713.2%
Year Low:0.5328.3%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
28 Feb 2025$0.02
29 Nov 2024$0.02
30 Aug 2024$0.02
31 May 2024$0.02
28 Feb 2024$0.03
29 Nov 2023$0.03
30 Aug 2023$0.03
30 May 2023$0.02
19 Dec 2019$0.00