TSX, TAL End of Day and Historical Stock Data [Petrotal Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, TAL:

02 Sep 2025

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 1.06M
LAST: 0.6700	CHG(%): 1.47	PREV: 0.6800	LOW: 0.6600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.6800	0.6800	0.6600	0.6700	1.06M
29 Aug 25	0.6900	0.6900	0.6700	0.6800	397.4K
28 Aug 25	0.7100	0.7100	0.6900	0.6900	677.5K
27 Aug 25	0.7000	0.7100	0.6900	0.7000	727.3K
26 Aug 25	0.7100	0.7100	0.7000	0.7000	181.3K
25 Aug 25	0.7200	0.7200	0.7000	0.7100	423.5K
22 Aug 25	0.6700	0.7000	0.6600	0.7000	1.06M
21 Aug 25	0.6700	0.6700	0.6600	0.6700	557.3K
20 Aug 25	0.6800	0.6800	0.6500	0.6500	1.45M
19 Aug 25	0.6700	0.6800	0.6600	0.6700	250K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.69
MA10:	0.68
MA20:	0.69
MA50:	0.69
MA100:	0.65
MA200:	0.65
STO9:	28.57
STO14:	28.57
RSI14:	46.15
WPR14:	-66.67
ATR:	0.02
Week High:	0.71
Week Low:	0.66
Month High:	0.74
Month Low:	0.65
Year High:	0.77
Year Low:	0.53
Volatility:	8.38

RECENT DIVIDENDS

Date	Amount
30 May 2025	$0.02
28 Feb 2025	$0.02
29 Nov 2024	$0.02
30 Aug 2024	$0.02
31 May 2024	$0.02
28 Feb 2024	$0.03
29 Nov 2023	$0.03
30 Aug 2023	$0.03
30 May 2023	$0.02
19 Dec 2019	$0.00