EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCW: Trican Well

08 Apr 2026
LAST:

7.230

CHANGE:
 0.01		OPEN:
6.990		HIGH:
7.270		ASK:
4.620		VOLUME:
788.8K
CHG(%):
0.14		PREV:
7.240		LOW:
6.820		BID:
4.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.9907.2706.8207.230788.8K
07 Apr 267.2507.3807.1407.240744.3K
06 Apr 267.3207.3807.1507.200367.9K
02 Apr 267.2907.5307.2707.3601.02M
01 Apr 267.1907.3007.1307.190864.9K
31 Mar 267.5207.5907.1507.310970.1K
30 Mar 267.8907.9407.3607.440756.2K
27 Mar 267.6207.8607.6207.8301.1M
26 Mar 267.3107.6607.3107.540837.0K
25 Mar 267.4507.4707.3007.320381.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
Forward P/E:10.26 
PEG Ratio:0.28 
Price to Sales:1.18 
Price to Book:2.18 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.18 
EPS Ratio:0.57 
Revenue:1.049B 
EBITDA:216.76M 
Shares:210.49M 
Market Cap:1.522B 

TECHNICAL INDICATORS

MA5:7.240.2%
MA10:7.371.9%
MA20:7.250.3%
MA50:7.052.6%
MA100:6.5211.0%
MA200:6.0818.8%
STO9:5.33 
STO14:5.33 
RSI14:50.24
WPR14:-93.75 
MTM14:-0.07
ROC14:-0.01 
ATR:0.30 
Week High:7.534.1%
Week Low:6.826.0%
Month High:7.949.8%
Month Low:6.7318.8%
Year High:7.949.8%
Year Low:3.6995.9%

RECENT SPLITS

Date Ratio
23 May 20062-1

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.06
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.05
13 Dec 2024$0.05
13 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.04
14 Sep 2023$0.04