EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCW: Trican Well

18 Aug 2026
LAST:

6.150

CHANGE:
 0.13		OPEN:
6.290		HIGH:
6.290		ASK:
4.620		VOLUME:
439.0K
CHG(%):
2.07		PREV:
6.280		LOW:
6.110		BID:
4.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.2906.2906.1106.150439.0K
17 Aug 266.2706.3206.1806.280722.2K
14 Aug 266.1906.2606.1706.250529.4K
13 Aug 266.2206.2706.1806.190382.5K
12 Aug 266.2506.2706.1806.260470.7K
11 Aug 266.3006.3906.2306.240920.0K
10 Aug 266.0606.2806.0506.2801.68M
07 Aug 266.0206.0605.9406.0001.3M
06 Aug 266.0506.1505.9606.0101.05M
05 Aug 265.9206.0805.8306.0601.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Forward P/E:9.50 
PEG Ratio:9.50 
Price to Sales:1.20 
Price to Book:1.98 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.54 
Revenue:1.167B 
EBITDA:250.87M 
Shares:209.98M 
Market Cap:1.291B 

TECHNICAL INDICATORS

MA5:6.231.2%
MA10:6.170.4%
MA20:6.261.8%
MA50:6.617.4%
MA100:6.9613.2%
MA200:6.658.1%
STO9:38.46
STO14:52.94
RSI14:42.86
WPR14:-32.50
MTM14:0.26
ROC14:0.04 
ATR:0.22 
Week High:6.393.9%
Week Low:6.110.7%
Month High:6.9513.0%
Month Low:5.688.1%
Year High:8.4036.6%
Year Low:5.1918.5%

RECENT SPLITS

Date Ratio
23 May 20062-1

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.06
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.05
13 Dec 2024$0.05
13 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.04
14 Sep 2023$0.04