TCWTrican Well06/30/2025
LAST:

 4.510
CHANGE:
 0.02
OPEN:
4.480
HIGH:
4.520
ASK:
4.620
VOLUME:
741,850
CHANGE(%):
0.45
PREV:
4.490
LOW:
4.420
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.4804.5204.4204.510741,8500
06/27/254.5204.5404.4504.490252,0830
06/26/254.5204.5904.4404.500650,6520
06/25/254.4704.5404.4204.520605,6890
06/24/254.4204.4804.4004.430238,8060
06/23/254.6804.6804.4304.470301,8680
06/20/254.6204.6504.6104.620244,6910
06/19/254.6104.6604.6004.630103,7000
06/18/254.7104.7304.5704.570300,4160
06/17/254.6204.7404.6204.690481,5960
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:3.69 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87