TCWTrican Well06/13/2025
LAST:

 4.650
CHANGE:
 0.03
OPEN:
4.650
HIGH:
4.730
ASK:
4.620
VOLUME:
353,516
CHANGE(%):
0.65
PREV:
4.620
LOW:
4.570
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.6504.7304.5704.650353,5160
06/12/254.6504.6504.5804.620262,1120
06/11/254.6004.6804.5804.660533,3660
06/10/254.5004.5904.4904.550717,9280
06/09/254.5004.5304.4704.500174,5210
06/06/254.4804.5204.4504.490235,9180
06/05/254.4504.4604.3904.430215,6570
06/04/254.4504.5204.3804.410518,4740
06/03/254.4004.5104.3804.470452,5770
06/02/254.3504.3904.3004.380647,8700
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:3.69 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59