TCWTrican Well06/27/2022
LAST:

 3.670
CHANGE:
 0.11
OPEN:
3.580
HIGH:
3.710
ASK:
4.620
VOLUME:
1,144,625
CHANGE(%):
3.09
PREV:
3.560
LOW:
3.500
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/223.5803.7103.5003.6701,144,6250
06/24/223.5203.5903.4603.5601,672,0970
06/23/223.8603.8603.3903.5001,660,2250
06/22/223.9103.9103.8103.840893,7420
06/21/224.0204.1804.0204.160922,7870
06/20/223.7403.8603.7003.850277,1610
06/17/223.7703.9303.7103.7602,240,3330
06/16/224.0104.0303.8603.9001,565,4130
06/15/224.1304.2104.0204.100600,8830
06/14/224.4404.4504.1004.1401,078,8260
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:2.28 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35