EODData

TSX, TCW:

02 Sep 2025
LAST:

5.950

CHANGE:
 0.01
OPEN:
5.930
HIGH:
5.960
ASK:
4.620
VOLUME:
141.9K
CHG(%):
0.17
PREV:
5.960
LOW:
5.900
BID:
4.580
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.9305.9605.9005.950141.9K
29 Aug 255.9606.0005.9205.960206K
28 Aug 255.8605.9805.7905.940487.5K
27 Aug 255.7805.8405.7205.820545.5K
26 Aug 255.7705.8505.7305.780621K
25 Aug 255.8705.8805.7205.800531.2K
22 Aug 255.8405.9005.7705.870321.8K
21 Aug 255.7105.8205.7005.790185.2K
20 Aug 255.7405.7605.6805.710291.9K
19 Aug 255.8905.8905.6705.720351.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.89
MA10:5.83
MA20:5.84
MA50:5.52
MA100:4.91
MA200:4.85
STO9:82.76
STO14:77.42
RSI14:50.00
WPR14:-14.29
MTM14:-0.04
ROC14:-0.01
ATR:0.13
Week High:6.00
Week Low:5.72
Month High:6.02
Month Low:5.58
Year High:6.02
Year Low:3.69
Volatility:2.51

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
14 Mar 2025$0.05
13 Dec 2024$0.05
13 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.04
14 Sep 2023$0.04
14 Jun 2023$0.04
14 Mar 2023$0.04