EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCW: Trican Well

15 Oct 2026
LAST:

6.340

CHANGE:
 0.05		OPEN:
6.400		HIGH:
6.410		ASK:
4.620		VOLUME:
356.7K
CHG(%):
0.78		PREV:
6.390		LOW:
6.240		BID:
4.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 266.4006.4106.2406.340356.7K
14 Oct 266.5306.6006.3806.390404.7K
13 Oct 266.4506.5806.4206.550434.7K
09 Oct 266.2906.4506.2806.400803.0K
08 Oct 266.2306.2706.1806.270427.5K
07 Oct 266.2006.2506.0706.140389.3K
06 Oct 266.3206.3206.1306.190373.4K
05 Oct 266.1806.3806.1406.310718.8K
02 Oct 266.1806.2706.1206.180579.5K
01 Oct 266.0006.2305.9906.170836.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.23 
Forward P/E:10.53 
PEG Ratio:-0.14 
Price to Sales:1.17 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:-0.01 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:0.43 
Revenue:1.168B 
EBITDA:211.84M 
Shares:209.33M 
Market Cap:1.327B 

TECHNICAL INDICATORS

MA5:6.390.8%
MA10:6.290.7%
MA20:6.202.2%
MA50:6.222.0%
MA100:6.563.4%
MA200:6.756.4%
STO9:43.48
STO14:60.00
RSI14:58.99
WPR14:-35.00
MTM14:0.26
ROC14:0.04 
ATR:0.18 
Week High:6.604.1%
Week Low:6.182.6%
Month High:6.604.1%
Month Low:5.956.4%
Year High:8.4032.5%
Year Low:5.1922.2%

RECENT SPLITS

Date Ratio
23 May 20062-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.06
13 Mar 2026$0.06
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.05
13 Dec 2024$0.05
13 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.04