EODData

MEMBERSHIP REGISTER LOG IN

TSX, TGRE: TD Active Global Real Estate Eqty ETF

17 Jul 2026
LAST:

15.91

CHANGE:
 0.08		OPEN:
16.03		HIGH:
16.03		ASK:
0.00		VOLUME:
822
CHG(%):
0.50		PREV:
15.99		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2616.0316.0315.9115.91822
16 Jul 2616.0216.0215.9915.99830
15 Jul 2615.8315.8315.8215.82980
14 Jul 2615.8415.8415.7415.74482
13 Jul 2615.8215.8915.8215.89209
10 Jul 2615.8515.8515.7615.761.7K
09 Jul 2615.8415.8415.8415.84355
08 Jul 2615.7215.7315.7215.73305
07 Jul 2616.0016.0015.9916.00496
06 Jul 2615.8615.8615.8315.831.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:15.870.3%
MA10:15.850.4%
MA20:15.850.4%
MA50:15.661.6%
MA100:15.482.8%
MA200:15.274.2%
STO9:60.00
STO14:37.50
RSI14:45.18
WPR14:-33.33
MTM14:-0.06
ROC14:0.00 
ATR:0.18 
Week High:16.030.8%
Week Low:15.741.1%
Month High:16.211.9%
Month Low:15.584.2%
Year High:16.211.9%
Year Low:14.4710.0%
Volatility:7.58