EODData

MEMBERSHIP REGISTER LOG IN

TSX, TGRE: TD Active Global Real Estate Eqty ETF

07 Aug 2026
LAST:

15.71

CHANGE:
 0.05		OPEN:
15.81		HIGH:
15.81		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.32		PREV:
15.76		LOW:
15.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2615.8115.8115.7115.711.9K
06 Aug 2615.7615.7615.7015.761.4K
05 Aug 2615.6715.8515.6715.767.1K
04 Aug 2616.0216.0215.7915.883.5K
31 Jul 2615.8315.8715.7915.79944
30 Jul 2615.9815.9815.9815.98187
29 Jul 2616.1816.1816.1816.18750
28 Jul 2616.3716.3816.3716.38317
27 Jul 2616.1816.1816.1816.18305
24 Jul 2616.1216.1216.1216.12304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:15.780.4%
MA10:15.971.7%
MA20:15.921.3%
MA50:15.760.3%
MA100:15.541.1%
MA200:15.322.6%
RSI14:46.99
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.02 
ATR:0.17 
Week High:16.022.0%
Week Low:15.670.3%
Month High:16.384.3%
Month Low:15.672.6%
Year High:16.384.3%
Year Low:14.478.6%
Volatility:4.11