EODData

MEMBERSHIP REGISTER LOG IN

TSX, TGRE: TD Active Global Real Estate Eqty ETF

28 Jul 2026
LAST:

16.38

CHANGE:
 0.20		OPEN:
16.37		HIGH:
16.38		ASK:
0.00		VOLUME:
317
CHG(%):
1.24		PREV:
16.18		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2616.3716.3816.3716.38317
27 Jul 2616.1816.1816.1816.18305
24 Jul 2616.1216.1216.1216.12304
23 Jul 2615.9015.9015.9015.90141
21 Jul 2615.8016.0315.8016.031.2K
17 Jul 2616.0316.0315.9115.91822
16 Jul 2616.0216.0215.9915.99830
15 Jul 2615.8315.8315.8215.82980
14 Jul 2615.8415.8415.7415.74482
13 Jul 2615.8215.8915.8215.89209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:16.121.6%
MA10:16.002.4%
MA20:15.932.9%
MA50:15.714.3%
MA100:15.495.7%
MA200:15.297.1%
STO9:100.00 
STO14:100.00 
RSI14:63.96 
MTM14:0.38
ROC14:0.02 
ATR:0.16 
Week High:16.380.0%
Week Low:15.803.7%
Month High:16.380.0%
Month Low:15.687.1%
Year High:16.380.0%
Year Low:14.4713.2%
Volatility:7.79