TGRETD Active Global Real Estate Equity ETF07/04/2022
LAST:

 14.50
CHANGE:
 0.13
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
977
CHANGE(%):
0.90
PREV:
14.37
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2214.5014.5014.5014.509770
06/30/2214.4414.4414.2414.372,3800
06/29/2214.3614.4114.3614.402,9850
06/28/2214.7214.7214.6214.621,2670
06/27/2214.7614.7614.7614.763840
06/24/2214.6014.7214.6014.721,5000
06/22/2214.0714.2314.0714.232,3550
06/17/2213.9713.9713.9713.973660
06/16/2213.8413.8413.8013.801,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 19.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62