EODData

MEMBERSHIP REGISTER LOG IN

TSX, TGRE: TD Active Global Real Estate Eqty ETF

27 Oct 2025
LAST:

15.70

CHANGE:
 0.16		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
207
CHG(%):
1.03		PREV:
15.54		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2515.7015.7015.7015.70207
24 Oct 2515.5615.5615.5415.54850
23 Oct 2515.5015.5015.4715.473.4K
22 Oct 2515.4515.5315.4515.522.0K
21 Oct 2515.5415.5415.4515.472.2K
20 Oct 2515.5215.5215.5215.52153
17 Oct 2515.2715.2715.2715.27300
16 Oct 2515.1915.3715.1915.35434
15 Oct 2515.2015.3115.2015.31634
14 Oct 2515.1515.1515.1515.15350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:15.541.0%
MA10:15.431.7%
MA20:15.312.6%
MA50:15.243.0%
MA100:15.064.3%
MA200:15.054.3%
STO9:100.00 
STO14:100.00 
RSI14:64.14 
MTM14:0.56
ROC14:0.04 
ATR:0.13 
Week High:15.700.0%
Week Low:15.451.6%
Month High:15.700.0%
Month Low:14.874.3%
Year High:16.082.4%
Year Low:13.3917.3%