TSX, TUST End of Day and Historical Stock Data [TD Ultra Short Term Bond Fund ETF]

20 Aug 2026

LAST: 10.03	CHANGE: 0.01	OPEN: 10.03	HIGH: 10.03	ASK: 0.00	VOLUME: 8.5K
LAST: 10.03	CHG(%): 0.10	PREV: 10.02	LOW: 10.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	10.03	10.03	10.03	10.03	8.5K
19 Aug 26	10.02	10.02	10.02	10.02	200
17 Aug 26	10.02	10.02	10.02	10.02	476
14 Aug 26	10.03	10.03	10.03	10.03	280
13 Aug 26	10.03	10.03	10.03	10.03	1.2K
12 Aug 26	10.03	10.03	10.03	10.03	4.5K
11 Aug 26	10.02	10.02	10.02	10.02	2.6K
10 Aug 26	10.02	10.02	10.02	10.02	5.5K
07 Aug 26	10.02	10.02	10.02	10.02	7.0K
06 Aug 26	10.02	10.02	10.02	10.02	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03