TSX, TLF.U End of Day and Historical Stock Data [Brompton Tech Leaders Income ETF USD]

17 Jun 2025

LAST: 27.64	CHANGE: 0.07	OPEN: 27.64	HIGH: 27.64	ASK: 0.00	VOLUME: 100
LAST: 27.64	CHG(%): 0.25	PREV: 27.71	LOW: 27.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	28.80	28.80	28.80	28.80	200
26 Aug 25	28.65	28.65	28.64	28.64	200
19 Aug 25	28.65	28.65	28.65	28.65	100
15 Aug 25	28.93	28.93	28.93	28.93	100
06 Aug 25	28.73	28.73	28.73	28.73	700
01 Aug 25	28.71	28.71	28.15	28.29	1.6K
22 Jul 25	28.83	28.87	28.83	28.87	1.6K
16 Jul 25	28.75	28.75	28.75	28.75	100
15 Jul 25	28.93	28.93	28.79	28.85	700
14 Jul 25	28.58	28.62	28.58	28.62	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.64