EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

29 Jul 2026
LAST:

64.46

CHANGE:
 1.50		OPEN:
64.32		HIGH:
64.66		ASK:
22.20		VOLUME:
2.01M
CHG(%):
2.38		PREV:
62.96		LOW:
63.92		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2664.3264.6663.9264.462.01M
28 Jul 2663.4363.9962.5562.961.31M
27 Jul 2663.8564.8563.3563.572.35M
24 Jul 2664.7365.7264.5165.161.01M
23 Jul 2665.5066.1764.7264.891.84M
22 Jul 2664.2364.8564.1364.781.53M
21 Jul 2662.8563.7362.6963.662.1M
20 Jul 2662.2362.8162.0062.481.03M
17 Jul 2663.0063.3761.4762.491.49M
16 Jul 2661.7862.4261.6262.392.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.30 
Forward P/E:11.56 
PEG Ratio:0.20 
Price to Sales:5.38 
Price to Book:1.51 
Profit Margin:0.30 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.81 
Revenue:4.38B 
EBITDA:2.985B 
Shares:388.31M 
Market Cap:25.03B 

TECHNICAL INDICATORS

MA5:64.210.4%
MA10:63.681.2%
MA20:62.143.7%
MA50:62.603.0%
MA100:63.701.2%
MA200:62.722.8%
STO9:53.66
STO14:73.53
RSI14:64.21 
WPR14:-12.84 
MTM14:4.75
ROC14:0.08 
ATR:1.45 
Week High:66.172.7%
Week Low:62.553.1%
Month High:66.172.7%
Month Low:58.622.8%
Year High:70.579.5%
Year Low:56.7213.6%
Volatility:8.54 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.50
14 Nov 2025$0.25
15 Sep 2025$0.50
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35
15 Nov 2024$0.50