TOUTourmaline Oil Corp06/27/2022
LAST:

 68.01
CHANGE:
 4.13
OPEN:
64.04
HIGH:
68.19
ASK:
22.20
VOLUME:
1,512,447
CHANGE(%):
6.47
PREV:
63.88
LOW:
64.00
BID:
22.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2264.0468.1964.0068.011,512,4470
06/24/2262.6064.0061.4063.881,661,9910
06/23/2266.0067.3061.2561.402,516,8740
06/22/2266.0068.0465.0066.781,417,8810
06/21/2269.9270.7168.5969.511,302,5520
06/20/2267.0068.7066.0468.66659,2090
06/17/2271.0071.6966.4367.504,033,6330
06/16/2271.6872.5669.6971.441,906,6260
06/15/2270.4372.8369.9572.671,536,2160
06/14/2275.6875.8569.3370.361,995,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 80.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35