EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

27 Nov 2025
LAST:

62.52

CHANGE:
 0.22		OPEN:
62.50		HIGH:
62.69		ASK:
22.20		VOLUME:
337.0K
CHG(%):
0.35		PREV:
62.30		LOW:
62.21		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2562.5062.6962.2162.52337.0K
26 Nov 2562.5962.8062.0762.301.93M
25 Nov 2563.2363.6562.1862.423.15M
24 Nov 2562.4664.3162.3263.673.65M
21 Nov 2561.1362.1060.5762.021.76M
20 Nov 2561.9562.2660.8061.241.69M
19 Nov 2560.7962.0760.2561.918.32M
18 Nov 2559.7361.0559.5560.871.54M
17 Nov 2561.3761.6359.7660.062.1M
14 Nov 2560.4761.7760.4161.642.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:9.68 
PEG Ratio:0.18 
Price to Sales:5.42 
Price to Book:1.44 
Profit Margin:0.34 
Operating Margin:0.54 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:4.02 
Revenue:4.384B 
EBITDA:2.985B 
Shares:386.85M 
Market Cap:24.186B 

TECHNICAL INDICATORS

MA5:62.590.1%
MA10:61.871.1%
MA20:61.531.6%
MA50:61.351.9%
MA100:60.463.4%
MA200:62.610.1%
STO9:57.88
STO14:57.88
RSI14:59.47
WPR14:-31.86
MTM14:1.65
ROC14:0.03 
ATR:1.43 
Week High:64.312.9%
Week Low:60.573.2%
Month High:64.312.9%
Month Low:59.550.1%
Year High:70.8313.3%
Year Low:55.4012.9%
Volatility:11.36 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.50
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35
15 Nov 2024$0.50
13 Sep 2024$0.35
09 Aug 2024$0.50