EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

27 Feb 2026
LAST:

64.04

CHANGE:
 1.35		OPEN:
63.44		HIGH:
64.28		ASK:
22.20		VOLUME:
2.24M
CHG(%):
2.15		PREV:
62.69		LOW:
62.79		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2663.4464.2862.7964.042.24M
26 Feb 2661.8962.7061.4362.691.11M
25 Feb 2662.8762.9561.4162.301.25M
24 Feb 2662.7462.9562.2862.76979.6K
23 Feb 2662.7063.8862.3862.741.31M
20 Feb 2663.0963.4962.4163.021.58M
19 Feb 2661.8163.4561.6063.091.86M
18 Feb 2661.9162.3961.2461.401.35M
17 Feb 2662.3562.9460.9661.451.97M
13 Feb 2661.8162.0361.3361.801.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Forward P/E:13.32 
PEG Ratio:0.20 
Price to Sales:5.38 
Price to Book:1.44 
Profit Margin:0.30 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.02 
Revenue:4.38B 
EBITDA:2.985B 
Shares:386.85M 
Market Cap:24.774B 

TECHNICAL INDICATORS

MA5:62.911.8%
MA10:62.532.4%
MA20:62.292.8%
MA50:61.324.4%
MA100:61.594.0%
MA200:61.653.9%
STO9:91.67 
STO14:92.88 
RSI14:59.27
MTM14:2.23
ROC14:0.04 
ATR:1.37 
Week High:64.280.4%
Week Low:61.414.3%
Month High:64.550.8%
Month Low:60.583.9%
Year High:70.7310.4%
Year Low:55.4015.6%
Volatility:2.65 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.25
15 Sep 2025$0.50
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35
15 Nov 2024$0.50
13 Sep 2024$0.35