EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

31 Oct 2025
LAST:

61.69

CHANGE:
 1.29		OPEN:
60.75		HIGH:
61.81		ASK:
22.20		VOLUME:
1.47M
CHG(%):
2.14		PREV:
60.40		LOW:
60.65		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2560.7561.8160.6561.691.47M
30 Oct 2560.3060.8460.1360.401.87M
29 Oct 2561.2961.3560.1460.221.44M
28 Oct 2561.8661.9661.0061.22691.8K
27 Oct 2562.1962.1961.3462.061.54M
24 Oct 2561.6162.2761.4061.941.35M
23 Oct 2562.0062.2061.3361.451.38M
22 Oct 2561.3661.6460.8861.401.81M
21 Oct 2561.1661.5160.2960.972.52M
20 Oct 2559.2960.8259.2960.771.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Forward P/E:9.45 
EPS Ratio:4.02 
Price to Book:1.41 
Shares:386.85M 
Market Cap:23.865B 

TECHNICAL INDICATORS

MA5:61.120.9%
MA10:61.210.8%
MA20:60.871.3%
MA50:60.272.4%
MA100:61.190.8%
MA200:63.182.4%
STO9:71.71
STO14:81.76 
RSI14:62.00 
WPR14:-12.46 
MTM14:2.05
ROC14:0.03 
ATR:1.06 
Week High:62.270.9%
Week Low:60.132.6%
Month High:62.381.1%
Month Low:58.812.4%
Year High:70.8314.8%
Year Low:55.4011.4%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35
15 Nov 2024$0.50
13 Sep 2024$0.35
09 Aug 2024$0.50
14 Jun 2024$0.32