EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

30 Sep 2026
LAST:

60.90

CHANGE:
 1.09		OPEN:
60.03		HIGH:
61.58		ASK:
22.20		VOLUME:
2.04M
CHG(%):
1.82		PREV:
59.81		LOW:
60.03		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2660.0361.5860.0360.902.04M
29 Sep 2660.2060.9259.7559.811.87M
28 Sep 2662.0362.1660.9160.964.03M
25 Sep 2661.0061.6060.8661.382.08M
24 Sep 2661.9461.9461.0261.422.3M
23 Sep 2660.5061.9960.3061.162.73M
22 Sep 2659.2460.4859.0259.913.98M
21 Sep 2660.1060.6259.6959.836.26M
18 Sep 2661.5061.6260.5560.853.28M
17 Sep 2660.2361.2960.1060.921.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.63 
Forward P/E:12.36 
PEG Ratio:-3.85 
Price to Sales:5.03 
Price to Book:1.51 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:1.81 
Revenue:4.806B 
EBITDA:3.199B 
Shares:388.31M 
Market Cap:23.648B 

TECHNICAL INDICATORS

MA5:60.890.0%
MA10:60.710.3%
MA20:61.621.2%
MA50:61.771.4%
MA100:62.342.4%
MA200:62.612.8%
STO9:46.38
STO14:23.09
RSI14:44.07
WPR14:-72.12
MTM14:-0.47
ROC14:-0.01 
ATR:1.62 
Week High:62.162.1%
Week Low:59.751.9%
Month High:64.536.0%
Month Low:59.022.8%
Year High:70.5715.9%
Year Low:57.955.1%
Volatility:20.42 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.50
16 Mar 2026$0.50
14 Nov 2025$0.25
15 Sep 2025$0.50
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35