EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

29 Dec 2025
LAST:

61.53

CHANGE:
 0.70		OPEN:
61.36		HIGH:
62.01		ASK:
22.20		VOLUME:
1.1M
CHG(%):
1.15		PREV:
60.83		LOW:
61.15		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2561.3662.0161.1561.531.1M
24 Dec 2561.5461.7960.8360.83472.2K
23 Dec 2560.7761.6760.5061.641.83M
22 Dec 2560.0560.9659.7260.512.31M
19 Dec 2559.9360.5559.7559.803.88M
18 Dec 2560.5860.9059.6659.691.31M
17 Dec 2561.3061.4460.2060.473.79M
16 Dec 2561.9362.0960.8560.972.94M
15 Dec 2562.7062.8861.8962.526.49M
12 Dec 2563.3763.6162.9063.071.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Forward P/E:13.32 
PEG Ratio:0.20 
Price to Sales:5.38 
Price to Book:1.44 
Profit Margin:0.30 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.02 
Revenue:4.38B 
EBITDA:2.985B 
Shares:386.85M 
Market Cap:23.803B 

TECHNICAL INDICATORS

MA5:60.861.1%
MA10:61.100.7%
MA20:62.621.8%
MA50:61.850.5%
MA100:60.681.4%
MA200:62.191.1%
STO9:57.68
STO14:32.06
RSI14:28.59 
WPR14:-65.67
MTM14:-3.52
ROC14:-0.05 
ATR:1.13 
Week High:62.010.8%
Week Low:59.723.0%
Month High:66.598.2%
Month Low:59.661.1%
Year High:70.8315.1%
Year Low:55.4011.1%
Volatility:20.55 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.25
15 Sep 2025$0.50
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35
15 Nov 2024$0.50
13 Sep 2024$0.35