EODData

MEMBERSHIP REGISTER LOG IN

TSX, T: Telus Corp

25 Nov 2025
LAST:

18.28

CHANGE:
 0.39		OPEN:
18.30		HIGH:
18.47		ASK:
46.68		VOLUME:
7.71M
CHG(%):
2.08		PREV:
18.71		LOW:
18.14		BID:
46.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2518.3018.4718.1418.287.71M
24 Nov 2518.7018.7218.2418.3215.78M
21 Nov 2518.8019.0018.7018.718.65M
20 Nov 2519.0019.0318.7818.846.98M
19 Nov 2519.1019.2618.6819.0212.9M
18 Nov 2519.8619.8618.9519.0016.71M
17 Nov 2520.3620.3920.0120.0611.54M
14 Nov 2520.6020.6020.3620.386.11M
13 Nov 2520.5120.6720.4420.625.0M
12 Nov 2520.6420.7820.5020.555.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
Forward P/E:19.52 
PEG Ratio:-0.32 
Price to Sales:1.53 
Price to Book:2.05 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.65 
Revenue:20.422B 
EBITDA:6.966B 
Shares:1.525B 
Market Cap:27.877B 

TECHNICAL INDICATORS

MA5:18.782.7%
MA10:19.627.3%
MA20:20.1210.1%
MA50:21.0014.9%
MA100:21.7318.9%
MA200:21.6218.3%
RSI14:13.27 
WPR14:-100.00 
MTM14:-2.34
ROC14:-0.11 
ATR:0.40 
Week High:20.3911.5%
Week Low:18.240.2%
Month High:21.1915.9%
Month Low:18.2418.3%
Year High:23.2927.4%
Year Low:18.240.2%
Volatility:4.01 

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.42
10 Jun 2025$0.42
11 Mar 2025$0.40
11 Dec 2024$0.40
10 Sep 2024$0.39
10 Jun 2024$0.39
08 Mar 2024$0.38
08 Dec 2023$0.38
07 Sep 2023$0.36
08 Jun 2023$0.36