EODData

MEMBERSHIP REGISTER LOG IN

TSX, T: Telus Corporation

14 Aug 2026
LAST:

13.54

CHANGE:
 0.08		OPEN:
13.45		HIGH:
13.57		ASK:
46.68		VOLUME:
6.62M
CHG(%):
0.59		PREV:
13.46		LOW:
13.43		BID:
46.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2613.4513.5713.4313.546.62M
13 Aug 2613.2513.5413.2013.4610.47M
12 Aug 2613.3513.4013.1613.256.06M
11 Aug 2613.3513.5813.3413.387.08M
10 Aug 2613.5013.5013.1513.3611.6M
07 Aug 2613.7713.9113.5313.538.51M
06 Aug 2613.7714.0813.6513.7512.44M
05 Aug 2613.5013.7713.2313.7524.97M
04 Aug 2613.1013.4312.9513.3922.16M
31 Jul 2614.0014.0512.9313.3850.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
Forward P/E:14.90 
PEG Ratio:-0.43 
Price to Sales:1.13 
Price to Book:1.48 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.60 
Revenue:20.317B 
EBITDA:6.733B 
Shares:1.561B 
Market Cap:21.141B 

TECHNICAL INDICATORS

MA5:13.401.1%
MA10:13.480.5%
MA20:14.094.0%
MA50:15.0811.4%
MA100:16.1419.2%
MA200:17.4528.9%
STO9:34.94
STO14:11.98 
RSI14:40.89
WPR14:-87.92 
MTM14:-1.15
ROC14:-0.08 
ATR:0.53 
Week High:13.912.7%
Week Low:13.153.0%
Month High:15.6715.7%
Month Low:12.9328.9%
Year High:23.1871.2%
Year Low:12.934.7%

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.42
10 Sep 2025$0.42
10 Jun 2025$0.42
11 Mar 2025$0.40
11 Dec 2024$0.40
10 Sep 2024$0.39
10 Jun 2024$0.39
08 Mar 2024$0.38
08 Dec 2023$0.38
07 Sep 2023$0.36