TTelus Corp06/27/2025
LAST:

 21.68
CHANGE:
 0.06
OPEN:
21.67
HIGH:
21.77
ASK:
0.00
VOLUME:
3,005,672
CHANGE(%):
0.28
PREV:
21.74
LOW:
21.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.4522.6522.4522.512,962,9110
07/15/2522.3722.5622.3722.453,909,7370
07/14/2522.6822.7222.3822.462,597,2710
07/11/2522.6622.6822.4622.564,936,0830
07/10/2522.5522.6922.3622.603,538,5970
07/09/2522.6422.7422.5022.653,134,5620
07/08/2522.3422.7322.3422.624,726,7570
07/07/2522.0722.4022.0322.404,372,1490
07/04/2521.9922.1121.9922.031,144,2220
07/03/2522.0522.1721.8722.022,889,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29