EODData

MEMBERSHIP REGISTER LOG IN

TSX, T: Telus Corp

15 Dec 2025
LAST:

17.58

CHANGE:
 0.05		OPEN:
17.63		HIGH:
17.85		ASK:
46.68		VOLUME:
11.52M
CHG(%):
0.28		PREV:
17.63		LOW:
17.51		BID:
46.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2517.6317.8517.5117.5811.52M
12 Dec 2517.5817.6617.4617.6310.23M
11 Dec 2517.8017.8817.5317.6010.26M
10 Dec 2518.4718.5018.1918.3011.03M
09 Dec 2518.6118.7418.4418.477.43M
08 Dec 2518.7418.7518.3818.5414.84M
05 Dec 2518.6518.8218.5118.706.23M
04 Dec 2518.7318.8718.6218.658.4M
03 Dec 2518.6018.9918.3918.5515.43M
02 Dec 2518.1318.2718.0618.277.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
Forward P/E:19.52 
PEG Ratio:-0.32 
Price to Sales:1.53 
Price to Book:2.05 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.65 
Revenue:20.422B 
EBITDA:6.966B 
Shares:1.525B 
Market Cap:26.81B 

TECHNICAL INDICATORS

MA5:17.921.9%
MA10:18.233.7%
MA20:18.374.5%
MA50:19.9013.2%
MA100:21.1020.0%
MA200:21.3821.6%
RSI14:33.80 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.04 
ATR:0.34 
Week High:18.756.7%
Week Low:17.460.7%
Month High:20.3916.0%
Month Low:17.4621.6%
Year High:23.2932.5%
Year Low:17.460.7%

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.42
10 Jun 2025$0.42
11 Mar 2025$0.40
11 Dec 2024$0.40
10 Sep 2024$0.39
10 Jun 2024$0.39
08 Mar 2024$0.38
08 Dec 2023$0.38
07 Sep 2023$0.36
08 Jun 2023$0.36