TSX, T End of Day and Historical Stock Data [Telus Corp]

27 Jun 2025

LAST: 21.68	CHANGE: 0.06	OPEN: 21.67	HIGH: 21.77	ASK: 0.00	VOLUME: 3.01M
LAST: 21.68	CHG(%): 0.28	PREV: 21.74	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	22.80	22.80	22.47	22.55	4.59M
29 Aug 25	22.60	22.73	22.50	22.64	3.42M
28 Aug 25	22.70	22.70	22.51	22.62	2.61M
27 Aug 25	22.72	22.90	22.72	22.75	2.41M
26 Aug 25	22.96	22.98	22.69	22.71	3.91M
25 Aug 25	22.93	23.04	22.85	22.89	3.76M
22 Aug 25	23.00	23.18	22.90	22.94	2.1M
21 Aug 25	22.94	23.07	22.84	23.01	1.93M
20 Aug 25	22.92	23.07	22.92	22.92	3.81M
19 Aug 25	22.75	22.90	22.74	22.84	2.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.68