EODData

MEMBERSHIP REGISTER LOG IN

TSX, T: Telus Corporation

09 Nov 2026
LAST:

12.59

CHANGE:
 0.22		OPEN:
12.75		HIGH:
12.85		ASK:
46.68		VOLUME:
8.45M
CHG(%):
1.72		PREV:
12.81		LOW:
12.51		BID:
46.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2612.7512.8512.5112.598.45M
06 Nov 2612.5213.2812.4312.8111.01M
05 Nov 2612.9513.1912.8613.1910.28M
04 Nov 2612.5412.9312.5412.8914.8M
03 Nov 2612.6112.6412.4212.465.0M
02 Nov 2612.3512.6512.3312.636.71M
30 Oct 2612.1912.4112.1612.379.03M
29 Oct 2612.0012.1211.8912.086.61M
28 Oct 2612.0412.0911.9311.994.36M
27 Oct 2612.1212.1512.0412.075.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Forward P/E:16.32 
PEG Ratio:-0.43 
Price to Sales:0.96 
Price to Book:1.47 
Profit Margin:-0.05 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:-0.06 
EPS Ratio:-0.59 
Revenue:20.206B 
EBITDA:6.655B 
Shares:1.575B 
Market Cap:19.829B 

TECHNICAL INDICATORS

MA5:12.791.6%
MA10:12.510.7%
MA20:12.203.2%
MA50:12.272.6%
MA100:13.396.3%
MA200:15.5823.8%
STO9:46.51
STO14:54.00
RSI14:61.44 
WPR14:-42.55
MTM14:0.81
ROC14:0.07 
ATR:0.34 
Week High:13.285.5%
Week Low:12.332.1%
Month High:13.285.5%
Month Low:10.8923.8%
Year High:20.9766.6%
Year Low:10.8915.6%
Volatility:12.98 

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.19
11 Mar 2026$0.42
10 Sep 2025$0.42
10 Jun 2025$0.42
11 Mar 2025$0.40
11 Dec 2024$0.40
10 Sep 2024$0.39
10 Jun 2024$0.39
08 Mar 2024$0.38
08 Dec 2023$0.38