TTelus Corp06/30/2022
LAST:

 28.67
CHANGE:
 0.16
OPEN:
28.67
HIGH:
28.81
ASK:
46.68
VOLUME:
2,448,867
CHANGE(%):
0.55
PREV:
28.83
LOW:
28.47
BID:
46.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2228.6728.8128.4728.672,448,8670
06/29/2228.5728.8428.3328.831,828,8830
06/28/2228.9129.0928.5328.572,495,1050
06/27/2228.9029.1628.6129.052,907,8280
06/24/2228.5828.9828.3528.893,092,7010
06/23/2228.5328.6728.3428.471,923,9160
06/22/2228.6028.6828.3428.472,497,6690
06/21/2228.9328.9928.6928.803,801,2500
06/20/2228.7028.9628.6728.79959,4560
06/17/2228.1528.8628.0128.699,869,6210
FUNDAMENTALS
Sector:Utilities - Telephone
Industry:
52wk range:27.34 - 34.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62