EODData

MEMBERSHIP REGISTER LOG IN

TSX, T: Telus Corporation

10 Sep 2026
LAST:

12.56

CHANGE:
 0.51		OPEN:
12.90		HIGH:
12.98		ASK:
46.68		VOLUME:
10.21M
CHG(%):
3.90		PREV:
13.07		LOW:
12.52		BID:
46.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2612.9012.9812.5212.5610.21M
09 Sep 2613.3313.3513.0413.077.6M
08 Sep 2613.3713.3813.2113.325.65M
04 Sep 2613.3913.4613.3213.396.44M
03 Sep 2613.2513.4813.2513.406.51M
02 Sep 2613.4513.5313.2213.236.36M
01 Sep 2613.3613.5313.3413.445.36M
31 Aug 2613.3713.5613.3713.4113.49M
28 Aug 2613.5013.6413.2313.465.41M
27 Aug 2613.3713.6713.3313.545.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Forward P/E:17.78 
PEG Ratio:-0.43 
Price to Sales:1.07 
Price to Book:1.63 
Profit Margin:-0.05 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:-0.06 
EPS Ratio:0.60 
Revenue:20.206B 
EBITDA:6.655B 
Shares:1.561B 
Market Cap:19.611B 

TECHNICAL INDICATORS

MA5:13.154.7%
MA10:13.285.7%
MA20:13.436.9%
MA50:14.0011.5%
MA100:15.4322.8%
MA200:16.8434.1%
RSI14:16.58 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.08 
ATR:0.26 
Week High:13.487.3%
Week Low:12.520.3%
Month High:13.9210.8%
Month Low:12.5234.1%
Year High:22.2777.3%
Year Low:12.520.3%
Volatility:49.81 

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.42
10 Sep 2025$0.42
10 Jun 2025$0.42
11 Mar 2025$0.40
11 Dec 2024$0.40
10 Sep 2024$0.39
10 Jun 2024$0.39
08 Mar 2024$0.38
08 Dec 2023$0.38
07 Sep 2023$0.36