TTelus Corp06/27/2025
LAST:

 21.68		CHANGE:
 0.06		OPEN:
21.67		HIGH:
21.77		ASK:
0.00		VOLUME:
3,005,672
CHANGE(%):
0.28		PREV:
21.74		LOW:
21.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.5522.6922.3622.603,538,5960
07/09/2522.6422.7422.5022.653,134,5620
07/08/2522.3422.7322.3422.624,726,7570
07/07/2522.0722.4022.0322.404,372,1490
07/04/2521.9922.1121.9922.031,144,2220
07/03/2522.0522.1721.8722.022,889,4820
07/02/2521.9522.1921.9122.024,545,0030
06/30/2521.5921.8721.5621.873,197,3550
06/27/2521.6721.7721.6021.683,005,6720
06/26/2521.8421.8921.6621.742,590,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57