TQGDTD Q Global Dividend ETF06/30/2022
LAST:

 14.20
CHANGE:
 0.19
OPEN:
14.10
HIGH:
14.31
ASK:
0.00
VOLUME:
6,715
CHANGE(%):
1.32
PREV:
14.39
LOW:
14.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.1014.3114.1014.206,7150
06/29/2214.3914.3914.3914.391,3300
06/28/2214.5714.5714.5614.564,1150
06/27/2214.6714.6714.6114.6117,1940
06/24/2214.4814.5614.4814.565000
06/23/2214.2914.2914.2914.299080
06/22/2214.2114.3314.2114.322,0120
06/21/2214.3414.3414.3114.3226,7750
06/17/2214.2414.2414.2314.237,0450
06/16/2214.1614.1814.1314.154,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:14.13 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62