TQGDTD Q Global Dividend ETF07/08/2025
LAST:

 21.11
CHANGE:
 0.15
OPEN:
21.04
HIGH:
21.16
ASK:
0.00
VOLUME:
17,415
CHANGE(%):
0.72
PREV:
20.96
LOW:
20.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2521.0421.1620.8521.1117,4150
07/07/2521.1221.1220.9520.9617,0940
07/04/2521.0521.1921.0121.187,6230
07/03/2521.0221.0820.9820.9822,4640
07/02/2520.7721.0120.7720.9919,7790
06/30/2520.6620.7620.6620.7414,6010
06/27/2520.6920.8020.6420.7137,8000
06/26/2520.5820.6120.5120.6119,7000
06/25/2520.5920.6120.5720.5731,5000
06/24/2520.5120.6920.5120.6713,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 21.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09