TXFCI Tech Giants Covered Call ETF07/16/2025
LAST:

 20.90
CHANGE:
 0.05
OPEN:
20.80
HIGH:
20.90
ASK:
16.74
VOLUME:
20,729
CHANGE(%):
0.24
PREV:
20.85
LOW:
20.66
BID:
16.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.8020.9020.6620.9020,7290
07/15/2520.9920.9920.8520.8540,9770
07/14/2520.7520.8520.6520.7928,3100
07/11/2520.7620.8420.7420.7537,1500
07/10/2521.0221.0520.8220.9032,7550
07/09/2520.9821.1120.9821.0224,7110
07/08/2520.9221.0020.9120.9636,4220
07/07/2520.9820.9820.7820.8322,2690
07/04/2520.9420.9420.8120.9119,3000
07/03/2520.8020.9820.8020.9539,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 22.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29