TXFCI Tech Giants Covered Call ETF07/02/2025
LAST:

 20.74
CHANGE:
 0.11
OPEN:
20.64
HIGH:
20.75
ASK:
16.74
VOLUME:
27,957
CHANGE(%):
0.53
PREV:
20.85
LOW:
20.53
BID:
16.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520.6420.7520.5320.7427,9570
06/30/2520.7420.8520.7420.8511,4810
06/27/2520.6920.7920.5720.6260,2540
06/26/2520.6020.7320.5820.7056,8900
06/25/2520.5320.6020.5020.5428,9220
06/24/2520.2820.4920.2820.4852,9410
06/23/2520.4520.6920.3320.6828,1570
06/20/2520.7020.7020.3620.41120,6140
06/19/2520.6620.6620.5420.6533,7640
06/18/2520.7620.7820.5620.6238,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 22.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62