TSUTrisura Group Ltd07/03/2025
LAST:

 43.70
CHANGE:
 0.02
OPEN:
43.61
HIGH:
43.92
ASK:
28.90
VOLUME:
61,451
CHANGE(%):
0.05
PREV:
43.68
LOW:
43.46
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2543.6143.9243.4643.7061,4510
07/02/2544.5644.9043.6743.68171,0660
06/30/2544.2544.9443.9544.28100,6090
06/27/2543.2044.2243.2043.8984,3840
06/26/2543.5043.5042.9243.4347,6320
06/25/2543.0843.5243.0043.3238,1410
06/24/2542.8043.4742.7043.3478,3900
06/23/2542.1942.7442.1742.6982,4260
06/20/2541.5342.6341.5342.2982,0960
06/19/2541.5042.0841.5041.7833,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:30.77 - 46.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63