TSUTrisura Group Ltd06/30/2022
LAST:

 33.33
CHANGE:
 0.08
OPEN:
32.89
HIGH:
33.79
ASK:
28.90
VOLUME:
49,325
CHANGE(%):
0.24
PREV:
33.41
LOW:
32.68
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2232.8933.7932.6833.3349,3250
06/29/2233.8133.9532.4833.4144,5060
06/28/2235.0635.1233.7533.8061,7780
06/27/2235.1535.9034.5734.7351,2230
06/24/2233.0035.0733.0034.9749,4710
06/23/2233.2333.4632.4432.7672,3460
06/22/2233.0333.5332.5433.2043,3580
06/21/2233.5634.8633.2333.5746,8060
06/20/2232.4333.8132.4233.4818,8080
06/17/2232.3333.9132.2532.4774,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:29.12 - 173.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62