EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSAT: Telesat Corporation

09 Oct 2026
LAST:

65.52

CHANGE:
 1.85		OPEN:
64.22		HIGH:
65.84		ASK:
0.00		VOLUME:
37.3K
CHG(%):
2.91		PREV:
63.67		LOW:
63.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2664.2265.8463.0565.5237.3K
08 Oct 2665.6066.0161.2163.6758.2K
07 Oct 2666.5166.9965.1666.5140.1K
06 Oct 2666.5270.0366.0467.8223.6K
05 Oct 2668.2568.9665.5366.4134.9K
02 Oct 2667.2469.4967.2468.1932.4K
01 Oct 2664.6366.7564.6366.2047.8K
30 Sep 2666.9767.2065.1565.5920.1K
29 Sep 2665.9267.6063.8564.5634.0K
28 Sep 2666.0368.7866.0366.6935.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
Forward P/E:-31.86 
PEG Ratio:0.05 
Price to Sales:9.03 
Price to Book:2.76 
Profit Margin:-1.03 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.73 
EPS Ratio:-25.11 
Revenue:361.65M 
EBITDA:199.63M 
Shares:15.11M 
Market Cap:989.78M 

TECHNICAL INDICATORS

MA5:65.990.7%
MA10:66.120.9%
MA20:67.463.0%
MA50:66.731.8%
MA100:65.090.7%
MA200:58.1612.7%
STO9:29.09
STO14:18.34 
RSI14:36.50 
WPR14:-60.81
MTM14:-2.87
ROC14:-0.04 
ATR:3.48 
Week High:70.036.9%
Week Low:61.217.0%
Month High:73.7612.6%
Month Low:61.2112.7%
Year High:85.5030.5%
Year Low:32.60101.0%
Volatility:5.67