TSATTelesat Corp06/13/2025
LAST:

 23.24		CHANGE:
 0.07		OPEN:
23.18		HIGH:
23.70		ASK:
0.00		VOLUME:
3,440
CHANGE(%):
0.30		PREV:
23.17		LOW:
23.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.1823.7023.1823.243,4400
06/12/2524.1324.1323.1723.176,6220
06/11/2522.9024.9522.9024.838,9170
06/10/2523.4023.4022.7022.8911,1760
06/09/2522.4523.0222.2922.9115,1130
06/06/2522.5522.5521.7922.036,3050
06/05/2521.7622.4021.5022.004,1080
06/04/2522.1722.5021.5021.7514,8590
06/03/2523.3823.3821.7521.997,2790
06/02/2521.9121.9421.6521.8912,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 36.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59