EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSAT: Telesat Corp

23 Jan 2026
LAST:

41.51

CHANGE:
 2.83		OPEN:
38.99		HIGH:
41.70		ASK:
0.00		VOLUME:
73.1K
CHG(%):
7.32		PREV:
38.68		LOW:
37.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2638.9941.7037.2341.5173.1K
22 Jan 2638.2439.4834.1038.68142.6K
21 Jan 2648.4849.9734.7138.00242.1K
20 Jan 2649.7549.8047.2048.0628.0K
19 Jan 2649.3850.0048.2150.009.6K
16 Jan 2647.7149.6547.5049.1130.4K
15 Jan 2646.1747.3946.1147.1510.6K
14 Jan 2644.4447.3844.4446.6518.7K
13 Jan 2648.4748.4744.5045.0027.0K
12 Jan 2645.5849.1045.5848.7349.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
Forward P/E:-16.40 
PEG Ratio:-16.40 
Price to Sales:4.60 
Price to Book:0.91 
Profit Margin:-0.35 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:-7.41 
Revenue:451.91M 
EBITDA:217.5M 
Shares:14.68M 
Market Cap:609.46M 

TECHNICAL INDICATORS

MA5:43.254.2%
MA10:45.299.1%
MA20:43.384.5%
MA50:40.283.1%
MA100:39.455.2%
MA200:33.6323.4%
STO9:29.25
STO14:29.25
RSI14:49.02
WPR14:-70.75
MTM14:-2.11
ROC14:-0.05 
ATR:4.09 
Week High:50.0020.5%
Week Low:34.1021.7%
Month High:50.0020.5%
Month Low:34.1023.4%
Year High:51.6024.3%
Year Low:20.55102.0%
Volatility:51.94