TXF.UCI Tech Giants Covered Call ETF USD07/09/2025
LAST:

 11.20		CHANGE:
 0.00		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.00		PREV:
11.20		LOW:
11.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2511.2011.2011.2011.203,1000
07/08/2511.1911.2011.1911.201,6000
07/07/2511.1211.1311.1211.135000
06/25/2510.9510.9510.9510.956000
06/24/2510.9510.9510.9510.955330
06/23/2510.9310.9310.9310.931000
06/20/2510.8910.8910.8910.898000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46