TSX, TXF.U End of Day and Historical Stock Data [CI Tech Giants Covered Call ETF USD]

05 Nov 2026

LAST: 11.67	CHANGE: 1.16	OPEN: 11.95	HIGH: 11.95	ASK: 0.00	VOLUME: 14.1K
LAST: 11.67	CHG(%): 9.04	PREV: 12.83	LOW: 11.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	11.95	11.95	11.67	11.67	14.1K
04 Nov 26	12.82	12.83	12.82	12.83	700
03 Nov 26	12.95	12.95	12.95	12.95	500
02 Nov 26	13.18	13.18	12.73	12.74	3.7K
30 Oct 26	13.25	13.25	13.11	13.11	4.4K
29 Oct 26	13.99	13.99	13.99	13.99	2.3K
28 Oct 26	14.11	14.11	14.11	14.11	100
23 Oct 26	13.70	13.70	13.70	13.70	192
22 Oct 26	13.82	13.84	13.80	13.80	409
21 Oct 26	14.18	14.18	14.08	14.08	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.67