TSX, TXF.U End of Day and Historical Stock Data [CI Tech Giants Covered Call ETF USD]

07 Aug 2026

LAST: 14.38	CHANGE: 0.18	OPEN: 14.38	HIGH: 14.38	ASK: 0.00	VOLUME: 137
LAST: 14.38	CHG(%): 1.24	PREV: 14.56	LOW: 14.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	14.38	14.38	14.38	14.38	137
04 Aug 26	14.34	14.56	14.34	14.56	2.7K
31 Jul 26	13.58	13.58	13.58	13.58	118
29 Jul 26	12.92	12.92	12.92	12.92	187
28 Jul 26	13.24	13.24	13.24	13.24	229
27 Jul 26	13.52	13.52	13.52	13.52	2.0K
24 Jul 26	13.96	13.98	13.96	13.98	1.2K
23 Jul 26	14.12	14.19	14.12	14.12	544
22 Jul 26	14.37	14.37	14.34	14.34	1.7K
21 Jul 26	14.35	14.35	14.35	14.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.38