TSX, TXF.U End of Day and Historical Stock Data [CI Tech Giants Covered Call ETF USD]

12 May 2026

LAST: 14.55	CHANGE: 0.18	OPEN: 14.43	HIGH: 14.55	ASK: 0.00	VOLUME: 400
LAST: 14.55	CHG(%): 1.22	PREV: 14.73	LOW: 14.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	14.43	14.55	14.33	14.55	400
11 May 26	14.70	14.73	14.70	14.73	1.2K
06 May 26	14.10	14.10	14.10	14.10	200
01 May 26	13.73	13.73	13.73	13.73	114
30 Apr 26	13.51	13.51	13.51	13.51	104
29 Apr 26	13.43	13.43	13.43	13.43	1.1K
27 Apr 26	13.48	13.48	13.48	13.48	100
24 Apr 26	13.41	13.41	13.41	13.41	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.55