TXF.UCI Tech Giants Covered Call ETF USD06/28/2022
LAST:

 8.090
CHANGE:
 0.02
OPEN:
8.090
HIGH:
8.090
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.25
PREV:
8.110
LOW:
8.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/228.0908.0908.0908.0901000
06/27/228.1108.1108.1108.1101000
06/24/228.1108.1108.1108.1101,3000
06/23/227.8907.8907.8907.8901,0000
06/22/228.2308.2508.1908.1902,4000
06/21/228.2608.2608.2608.2601,8000
06/16/228.0408.0408.0408.0401000
06/10/228.5708.5708.5708.5702000
06/09/229.1509.1508.9908.9902,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62