TA.PR.FTransalta Corp Pref Ser C06/30/2025
LAST:

 22.20		CHANGE:
 0.08		OPEN:
22.18		HIGH:
22.20		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.36		PREV:
22.12		LOW:
22.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.1822.2022.1522.202,0000
06/27/2522.1222.1222.1222.122000
06/26/2522.2422.2422.2422.241000
06/25/2522.2022.2022.0522.057000
06/24/2522.2222.2522.2122.252,3600
06/23/2522.1622.1822.0822.083,2970
06/20/2522.1922.2022.1522.151,0000
06/19/2522.0322.0322.0322.035000
06/18/2522.1822.1822.0322.0342,3990
06/17/2522.2122.2122.2122.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53