TA.PR.FTransalta Corp Pref Ser C07/04/2022
LAST:

 21.16
CHANGE:
 0.25
OPEN:
21.40
HIGH:
21.41
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
1.17
PREV:
21.41
LOW:
21.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2221.4021.4121.1621.164,7000
06/30/2221.5121.5521.4121.415,2600
06/29/2221.6021.6021.5021.603,6000
06/28/2221.7021.7521.6321.638,1000
06/27/2221.7521.7521.7021.703,0000
06/24/2221.6621.7321.6421.701,3230
06/23/2221.5221.5621.5021.503,4150
06/22/2221.4421.5121.4421.504,5000
06/21/2221.7021.7621.7021.766,9750
06/20/2221.7521.7821.7321.7413,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 22.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62