EODData

TSX, TDHI: Ninepoint TD Highshares ETF

19 Jun 2026
LAST:

15.73

CHANGE:
 0.05
OPEN:
15.73
HIGH:
15.73
ASK:
0.00
VOLUME:
175
CHG(%):
0.32
PREV:
15.68
LOW:
15.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2615.7315.7315.7315.73175
18 Jun 2615.6615.6815.6615.681.4K
17 Jun 2615.4815.4815.4815.48100
16 Jun 2615.3615.3615.3615.36110
15 Jun 2615.2415.2415.2415.24102
11 Jun 2615.0015.0015.0015.00253
10 Jun 2614.8514.8714.8314.872.5K
09 Jun 2614.9114.9114.9114.91222
08 Jun 2614.8314.8314.8314.83101
05 Jun 2614.6614.6714.6614.67200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.501.5%
MA10:15.183.6%
MA20:14.885.7%
MA50:13.7614.3%
MA100:12.8222.7%
STO9:100.00 
STO14:100.00 
RSI14:92.67 
MTM14:1.22
ROC14:0.08 
ATR:0.11 
Week High:15.730.0%
Week Low:15.243.2%
Month High:15.730.0%
Month Low:13.95
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
29 Sep 2025$0.10