TSX, TDHI End of Day and Historical Stock Data [Ninepoint TD Highshares ETF]

TSX, TDHI: Ninepoint TD Highshares ETF

13 Mar 2026

LAST: 12.09	CHANGE: 0.02	OPEN: 12.24	HIGH: 12.24	ASK: 0.00	VOLUME: 1.8K
LAST: 12.09	CHG(%): 0.17	PREV: 12.07	LOW: 12.08	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Mar 26	12.24	12.24	12.08	12.09	1.8K
09 Mar 26	12.04	12.07	12.04	12.07	1.9K
06 Mar 26	12.72	12.72	12.72	12.72	119
05 Mar 26	12.72	12.72	12.72	12.72	100
04 Mar 26	12.77	12.77	12.75	12.75	650
03 Mar 26	12.43	12.67	12.43	12.63	2.9K
02 Mar 26	12.75	12.75	12.67	12.67	4.6K
27 Feb 26	12.69	12.69	12.69	12.69	107
25 Feb 26	12.64	12.64	12.64	12.64	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 22, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	12.47	3.1%
MA10:	12.53	3.7%
MA20:	12.39	2.5%
MA50:	11.95	1.2%
STO9:	2.86
STO14:	20.93
RSI14:	54.08
WPR14:	-78.57
MTM14:	0.18
ROC14:	0.02
ATR:	0.17
Week High:	12.72	5.2%
Week Low:	12.04	0.4%
Month High:	12.77	5.6%
Month Low:	12.04
Volatility:	9.98

RECENT DIVIDENDS

Date	Amount
31 Oct 2025	$0.10
29 Sep 2025	$0.10

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, TDHI: Ninepoint TD Highshares ETF

12.09

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

TSX, TDHI: Ninepoint TD Highshares ETF

12.09

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW