EODData

TSX, TDHI: Ninepoint TD Highshares ETF

03 Jul 2026
LAST:

15.68

CHANGE:
 0.13
OPEN:
15.68
HIGH:
15.68
ASK:
0.00
VOLUME:
300
CHG(%):
0.84
PREV:
15.55
LOW:
15.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2615.6815.6815.6815.68300
02 Jul 2615.5615.5615.5515.551.1K
30 Jun 2615.8315.8715.8315.87605
29 Jun 2615.8015.8815.8015.88963
26 Jun 2615.7215.7615.7215.76211
25 Jun 2615.8415.8415.8415.84100
22 Jun 2615.7315.7315.7315.73123
19 Jun 2615.7315.7315.7315.73175
18 Jun 2615.6615.6815.6615.681.4K
17 Jun 2615.4815.4815.4815.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.750.4%
MA10:15.720.3%
MA20:15.302.5%
MA50:14.2410.1%
MA100:13.1419.3%
STO9:39.39
STO14:80.20 
RSI14:73.05 
WPR14:-19.80 
MTM14:0.81
ROC14:0.05 
ATR:0.13 
Week High:15.881.3%
Week Low:15.550.8%
Month High:15.881.3%
Month Low:14.59
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
29 Sep 2025$0.10