EODData

MEMBERSHIP REGISTER LOG IN

TSX, TINY: Tiny Ltd

19 Oct 2026
LAST:

6.050

CHANGE:
 0.09		OPEN:
5.850		HIGH:
6.050		ASK:
0.000		VOLUME:
7.8K
CHG(%):
1.51		PREV:
5.960		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.8506.0505.7606.0507.8K
16 Oct 265.7005.9605.7005.9602.4K
15 Oct 266.0306.0306.0306.030112
14 Oct 265.9806.0905.9806.0304.8K
13 Oct 266.0906.0905.6105.9801.2K
09 Oct 266.1806.1806.1206.120413
08 Oct 265.9606.2405.9406.2401.4K
07 Oct 266.0106.0106.0006.000366
06 Oct 265.7106.0505.7106.05018.5K
05 Oct 265.9505.9505.9505.950101

PROFILE

Name:Tiny Ltd
About:Tiny Ltd. is a venture capital and private equity firm specializing in buyouts. It prefers to invest in technology sectors. The firm prefers to invest globally but, have the most experience in the North American region. It prefers to invest in profitable businesses profit ranging between $0.5 million and $50 million and it's deal size ranges between $1 million and $300 million. It prefers to take majority and minority investment in its portfolio companies. Tiny Ltd. was founded in 2007 and is based in Vancouver, Canada.
Industry:Asset Management
Address:2900-550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.tiny.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.82 
Forward P/E:6.95 
PEG Ratio:0.01 
Price to Sales:0.86 
Price to Book:2.11 
Profit Margin:-0.62 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.66 
EPS Ratio:-4.49 
Revenue:208.74M 
EBITDA:40.63M 
Shares:29.31M 
Market Cap:177.33M 

TECHNICAL INDICATORS

MA5:6.010.7%
MA10:6.040.1%
MA20:5.902.6%
MA50:5.922.2%
MA100:5.686.4%
MA200:6.304.2%
STO9:32.14
STO14:62.75
RSI14:52.86
WPR14:-37.25
MTM14:0.32
ROC14:0.06 
ATR:0.23 
Week High:6.090.7%
Week Low:5.617.8%
Month High:6.243.1%
Month Low:5.264.2%
Year High:10.3971.7%
Year Low:4.6330.7%
Volatility:61.28 

RECENT SPLITS

Date Ratio
01 Oct 20251-8