TF.DB.DTimbercreek Financial Corp 5.25 Pct Debs06/30/2022
LAST:

 93.50
CHANGE:
 5.34
OPEN:
91.00
HIGH:
93.50
ASK:
0.00
VOLUME:
112,000
CHANGE(%):
6.06
PREV:
88.16
LOW:
91.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2291.0093.5091.0093.50112,0000
06/28/2289.6389.6388.1688.167,0000
06/24/2290.7890.7890.0190.0153,0000
06/22/2293.0093.0093.0093.0015,0000
06/21/2292.0093.0092.0093.0030,0000
06/17/2294.0394.0390.7991.0013,0000
06/16/2295.1595.2595.0095.2518,0000
06/14/2297.9997.9997.9997.9910,0000
06/13/2297.1097.1095.1095.10103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.16 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62