TF.DB.DTimbercreek Financial Corp 5.25 Pct Debs06/27/2025
LAST:

 100.00
CHANGE:
 0.61
OPEN:
99.40
HIGH:
100.01
ASK:
0.00
VOLUME:
116,000
CHANGE(%):
0.61
PREV:
99.39
LOW:
99.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2597.5297.5297.5097.5045,0000
07/10/2597.7899.0097.5299.0091,0000
07/09/2598.4399.1598.0199.15103,0000
07/08/2599.31100.0099.2599.25187,9980
07/07/2599.2799.3199.2799.3025,0000
07/04/2599.9999.9999.9999.9940,0000
07/03/25100.01100.01100.00100.0029,0000
06/27/2599.40100.0199.39100.00116,0000
06/26/2599.3899.3999.3899.3912,0000
06/25/2598.4398.4498.3498.4330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46