TSX, TF.DB.D End of Day and Historical Stock Data [Timbercreek Financial Corp 5.25 Pct Debs]

27 Jun 2025

LAST: 100.00	CHANGE: 0.61	OPEN: 99.40	HIGH: 100.01	ASK: 0.00	VOLUME: 116K
LAST: 100.00	CHG(%): 0.61	PREV: 99.39	LOW: 99.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	97.53	97.57	97.50	97.50	15K
29 Aug 25	98.58	98.58	98.00	98.00	34K
28 Aug 25	98.27	98.73	98.25	98.65	133K
27 Aug 25	97.65	98.00	97.64	98.00	229K
25 Aug 25	98.03	98.03	98.03	98.03	10K
22 Aug 25	98.10	99.99	98.07	99.99	158K
20 Aug 25	97.73	97.73	97.56	97.69	78K
19 Aug 25	97.64	98.35	97.64	98.35	34K
18 Aug 25	98.00	98.36	98.00	98.36	26K
15 Aug 25	98.00	98.00	98.00	98.00	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00