TECK.BTeck Resources Ltd Cl B06/30/2022
LAST:

 39.36
CHANGE:
 1.47
OPEN:
39.72
HIGH:
39.72
ASK:
0.00
VOLUME:
2,348,625
CHANGE(%):
3.60
PREV:
40.83
LOW:
37.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2239.7239.7237.9739.362,348,6250
06/29/2243.4543.4840.4540.831,817,8190
06/28/2243.0943.4941.9042.761,864,6000
06/27/2241.4942.5840.9342.182,143,6920
06/24/2240.3941.5839.6240.862,272,2790
06/23/2242.0843.2239.9140.235,009,1830
06/22/2246.4946.4944.3044.322,421,5070
06/21/2249.4550.5448.8349.002,064,5230
06/20/2247.3349.4747.3349.101,029,4600
06/17/2248.5249.0446.4447.504,864,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:24.84 - 57.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62