EODData

MEMBERSHIP REGISTER LOG IN

TSX, TECK.B: Teck Resources Ltd Cl B

11 Feb 2026
LAST:

81.97

CHANGE:
 2.82		OPEN:
81.02		HIGH:
82.44		ASK:
0.00		VOLUME:
1.34M
CHG(%):
3.56		PREV:
79.15		LOW:
79.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2681.0282.4479.2681.971.34M
10 Feb 2678.1179.5277.8479.15805.7K
09 Feb 2675.3078.6575.0378.521.36M
06 Feb 2674.2675.3274.1575.15809.6K
05 Feb 2675.0076.4773.1073.241.61M
04 Feb 2681.8982.1875.6076.292.03M
03 Feb 2678.9481.4378.0980.761.48M
02 Feb 2674.5075.5873.9074.551.1M
30 Jan 2675.5075.8872.5173.081.72M
29 Jan 2680.9882.0077.4478.671.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
Forward P/E:23.36 
PEG Ratio:23.36 
Price to Sales:2.97 
Price to Book:1.25 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:10.484B 
EBITDA:3.052B 

TECHNICAL INDICATORS

MA5:77.615.6%
MA10:77.146.3%
MA20:74.989.3%
MA50:68.5319.6%
MA100:63.7128.7%
MA200:56.9444.0%
STO9:94.98 
STO14:95.20 
RSI14:65.12 
MTM14:9.32
ROC14:0.13 
ATR:3.71 
Week High:82.440.6%
Week Low:73.1012.1%
Month High:82.440.6%
Month Low:68.7844.0%
Year High:82.440.6%
Year Low:40.23103.8%

RECENT SPLITS

Date Ratio
03 May 20072-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.13
16 Jun 2025$0.13
14 Mar 2025$0.13
13 Dec 2024$0.13
13 Sep 2024$0.63
17 Jun 2024$0.13
14 Mar 2024$0.13
14 Dec 2023$0.13
14 Sep 2023$0.13
14 Jun 2023$0.13