EODData

MEMBERSHIP REGISTER LOG IN

TSX, TECK.B:

09 Sep 2025
LAST:

54.09

CHANGE:
 5.59		OPEN:
56.25		HIGH:
57.50		ASK:
0.00		VOLUME:
7.35M
CHG(%):
11.53		PREV:
48.50		LOW:
53.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2556.2557.5053.4354.097.35M
08 Sep 2548.8649.1547.4648.501.64M
05 Sep 2545.9247.7045.9147.562.23M
04 Sep 2545.8346.1343.8545.273.06M
03 Sep 2546.9248.1546.5346.592.52M
02 Sep 2546.5346.7645.3746.26948.1K
29 Aug 2546.5047.2446.4146.961.4M
28 Aug 2545.5546.7145.5546.461.17M
27 Aug 2545.4145.4444.8345.39732.3K
26 Aug 2545.7046.1945.2646.031.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.40
MA10:47.31
MA20:45.97
MA50:48.49
MA100:49.59
MA200:54.39
STO9:72.12
STO14:75.94
RSI14:80.70
MTM14:10.76
ROC14:0.25
ATR:2.10
Week High:57.50
Week Low:43.85
Month High:57.50
Month Low:42.95
Year High:72.92
Year Low:40.23
Volatility:28.67

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.17
14 Mar 2025$0.13
13 Dec 2024$0.13
13 Sep 2024$0.13
17 Jun 2024$0.13
14 Mar 2024$0.13
14 Dec 2023$0.13
14 Sep 2023$0.13
14 Jun 2023$0.13
14 Mar 2023$0.63