TF.DB.FTimbercreek Financial Corp 7.50 Pct Debs06/12/2025
LAST:

 101.8		CHANGE:
 0.01		OPEN:
101.8		HIGH:
101.8		ASK:
0.0		VOLUME:
7,000
CHANGE(%):
0.01		PREV:
101.8		LOW:
101.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25101.8101.8101.8101.87,0000
06/11/25101.9101.9101.8101.830,0000
06/10/25101.8101.8101.8101.800
06/09/25102.0102.0101.8101.826,0000
06/06/25101.8101.8101.8101.89,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59